Quote Ticker
  • CORN (Mar 26) 445'0 -1'0 1/8/26   11:22 PM CST
  • CORN (May 26) 453'0 -1'0 1/8/26   11:24 PM CST
  • CORN (Jul 26) 459'4 -1'0 1/8/26   11:18 PM CST
  • SOYBEANS (Jan 26) 1048'6 1'6 1/8/26   7:14 PM CST
  • SOYBEANS (Mar 26) 1066'0 4'6 1/8/26   11:27 PM CST
  • SOYBEANS (May 26) 1077'6 4'4 1/8/26   11:26 PM CST
  • WHEAT (Mar 26) 517'6 -0'2 1/8/26   11:25 PM CST
  • WHEAT (May 26) 529'2 0'2 1/8/26   11:06 PM CST
  • WHEAT (Jul 26) 541'0 0'0 1/8/26   11:24 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.975 1.075 1/8/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.075 1.650 1/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.950 1.350 1/8/26   1:03 PM CST


DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 445'6 444'6 445'0 -1'0
May 453'4 452'6 453'0 -1'0
Jul 460'2 459'2 459'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1048'6 1047'4 1048'6 1'6
Mar 1066'4 1061'4 1066'0 4'6
May 1078'2 1073'0 1077'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 517'2 517'6 -0'2
May 532'2 528'4 529'2 0'2
Jul 544'0 540'6 541'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.350 84.800 85.975 1.075
Apr 92.125 90.400 92.075 1.650
May 96.050 95.475 95.950 1.350


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:00 Sunset: 5:25
As reported at Ottawa/Putnam County, OH at 12:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 35°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 51%
High: 38°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 69%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN