Quote Ticker
  • CORN (Mar 26) 428'4 -2'2 1/26/26   1:19 PM CST
  • CORN (May 26) 436'2 -2'0 1/26/26   1:19 PM CST
  • CORN (Jul 26) 442'4 -1'6 1/26/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1060'0 -6'0 1/26/26   1:19 PM CST
  • SOYBEANS (May 26) 1072'6 -5'4 1/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1086'2 -5'0 1/26/26   1:19 PM CST
  • WHEAT (Mar 26) 522'4 -7'0 1/26/26   1:19 PM CST
  • WHEAT (May 26) 533'2 -6'2 1/26/26   1:19 PM CST
  • WHEAT (Jul 26) 545'0 -5'6 1/26/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 236.025 1.125 1/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.950 1.075 1/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.575 1.125 1/26/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.350 -0.050 1/26/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.675 0.550 1/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.275 0.675 1/26/26   1:00 PM CST


DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 427'2 428'4 -2'2
May 439'2 435'2 436'2 -2'0
Jul 444'6 441'2 442'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1076'2 1059'6 1060'0 -6'0
May 1087'6 1072'2 1072'6 -5'4
Jul 1100'6 1085'6 1086'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'2 521'4 522'4 -7'0
May 542'4 532'0 533'2 -6'2
Jul 554'0 544'4 545'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.700 234.950 236.025 1.125
Apr 238.525 236.725 237.950 1.075
Jun 233.975 232.375 233.575 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 89.075 87.950 88.350 -0.050
Apr 97.375 95.725 96.675 0.550
May 100.425 99.425 100.275 0.675


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 3oF Feels Like: -15oF
Humid: 79% Dew Pt: -2oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:50 Sunset: 5:46
As reported at Ottawa/Putnam County, OH at 7:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: -2°F
Precip: 49%
High: 8°F
Low: -5°F
Precip: 0%
High: 10°F
Low: -1°F
Precip: 0%
High: 6°F
Low: -10°F
Precip: 0%
High: 14°F
Low: -5°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN