Quote Ticker
  • CORN (Mar 26) 421'0 1'2 1/14/26   12:49 AM CST
  • CORN (May 26) 429'0 1'2 1/14/26   12:50 AM CST
  • CORN (Jul 26) 435'4 1'0 1/14/26   12:50 AM CST
  • SOYBEANS (Jan 26) 1023'4 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1041'4 2'6 1/14/26   12:55 AM CST
  • SOYBEANS (May 26) 1054'6 2'6 1/14/26   12:54 AM CST
  • WHEAT (Mar 26) 509'6 -0'6 1/14/26   12:50 AM CST
  • WHEAT (May 26) 521'0 -0'6 1/14/26   12:42 AM CST
  • WHEAT (Jul 26) 533'4 -1'0 1/14/26   12:39 AM CST
  • LIVE CATTLE (Feb 26) 237.275 2.000 1/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.950 2.900 1/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.450 2.800 1/13/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.675 0.200 1/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.250 0.500 1/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.425 0.400 1/13/26   1:00 PM CST


DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 421'4 420'0 421'0 1'2
May 429'4 427'6 429'0 1'2
Jul 435'6 434'2 435'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1023'4 0'0
Mar 1043'0 1039'0 1041'4 2'6
May 1056'0 1052'0 1054'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 509'2 509'6 -0'6
May 522'6 520'4 521'0 -0'6
Jul 535'4 533'4 533'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.850 83.975 84.675 0.200
Apr 91.300 90.375 91.250 0.500
May 95.425 94.875 95.425 0.400


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 81% Dew Pt: 36oF
Barom: 29.58 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:58 Sunset: 5:31
As reported at Ottawa/Putnam County, OH at 1:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 19°F
Precip: 78%
High: 26°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 80%
High: 30°F
Low: 15°F
Precip: 62%
High: 21°F
Low: 9°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN