Quote Ticker
  • CORN (Dec 25) 437'0 0'2 12/7/25   7:19 PM CST
  • CORN (Mar 26) 444'4 -0'2 12/8/25   2:09 AM CST
  • CORN (May 26) 452'2 0'0 12/8/25   2:08 AM CST
  • SOYBEANS (Jan 26) 1097'4 -7'6 12/8/25   2:10 AM CST
  • SOYBEANS (Mar 26) 1108'6 -7'2 12/8/25   2:05 AM CST
  • SOYBEANS (May 26) 1118'2 -7'2 12/8/25   1:56 AM CST
  • WHEAT (Dec 25) 540'4 3'0 12/7/25   7:29 PM CST
  • WHEAT (Mar 26) 537'0 1'2 12/8/25   2:10 AM CST
  • WHEAT (May 26) 543'6 0'6 12/8/25   2:09 AM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 81.600 0.525 12/5/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.225 0.425 12/5/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.725 1.000 12/5/25   1:04 PM CST


DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

DTN Crops News
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.

Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'4 443'6 444'4 -0'2
May 452'6 451'4 452'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1105'0 1095'2 1097'4 -7'6
Mar 1115'6 1106'6 1108'6 -7'2
May 1125'4 1116'4 1118'2 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 540'4 536'0 540'4 3'0
Mar 537'4 533'6 537'0 1'2
May 544'0 541'2 543'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
Apr 87.150 85.750 86.725 1.000


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 5oF Feels Like: -8oF
Humid: 92% Dew Pt: 3oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 5:07
As reported at Ottawa/Putnam County, OH at 3:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: -2°F
Precip: 0%
High: 34°F
Low: 11°F
Precip: 65%
High: 36°F
Low: 27°F
Precip: 80%
High: 28°F
Low: 20°F
Precip: 33%
High: 25°F
Low: 16°F
Precip: 79%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN