Quote Ticker
  • CORN (Sep 25) 382'4 2'4 8/21/25   1:11 AM CST
  • CORN (Dec 25) 406'2 2'2 8/21/25   1:11 AM CST
  • CORN (Mar 26) 423'6 1'6 8/21/25   1:12 AM CST
  • SOYBEANS (Sep 25) 1015'4 0'4 8/21/25   1:05 AM CST
  • SOYBEANS (Nov 25) 1037'4 1'4 8/21/25   1:12 AM CST
  • SOYBEANS (Jan 26) 1056'6 1'4 8/21/25   1:10 AM CST
  • WHEAT (Sep 25) 509'6 4'2 8/21/25   1:11 AM CST
  • WHEAT (Dec 25) 532'4 4'2 8/21/25   1:12 AM CST
  • WHEAT (Mar 26) 549'6 3'2 8/21/25   1:08 AM CST
  • LIVE CATTLE (Aug 25) 238.625 2.200 8/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 235.175 3.500 8/20/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 236.775 3.200 8/20/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.000 -0.200 8/20/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.000 8/20/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.875 0.075 8/20/25   1:04 PM CST


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
CA Defies Trump on EV Truck Mandate
USDA Invests $850M in NWS Fight
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri

DTN Crops News
Wednesday, August 20, 2025 6:59AM CDT
Time to head to the field and get a read on the milk line. Farmers report it is moving quickly this year.

Sunday, August 17, 2025 7:33AM CDT
Your main hub for information about and results from the 2025 DTN Digital Yield Tour.

Saturday, August 16, 2025 4:58AM CDT
The DTN Digital Yield Tour takes a deep dive into the 11 major corn and soybean growing states, but they're not the only places these crops grow. Here's a look at how crops are faring in southern states as of Aug. 1.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 382'6 379'2 382'4 2'4
Dec 406'2 403'2 406'2 2'2
Mar 424'0 421'2 423'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1017'4 1013'4 1015'4 0'4
Nov 1038'6 1034'0 1037'4 1'4
Jan 1058'2 1053'6 1056'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 509'6 506'0 509'6 4'2
Dec 532'4 528'4 532'4 4'2
Mar 550'0 547'0 549'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.000 236.250 238.625 2.200
Oct 235.625 231.300 235.175 3.500
Dec 237.000 233.275 236.775 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 90.550 88.600 90.000 -0.200
Dec 83.575 81.825 83.000
Feb 86.400 84.850 85.875 0.075


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 8:25
As reported at Ottawa/Putnam County, OH at 2:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 61°F
Precip: 62%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 51°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN