Quote Ticker
  • CORN (Mar 26) 425'6 0'0 2/19/26   7:05 PM CST
  • CORN (May 26) 436'6 0'4 2/19/26   7:04 PM CST
  • CORN (Jul 26) 445'0 0'4 2/19/26   7:04 PM CST
  • SOYBEANS (Mar 26) 1141'0 0'0 2/19/26   7:05 PM CST
  • SOYBEANS (May 26) 1156'0 0'0 2/19/26   7:05 PM CST
  • SOYBEANS (Jul 26) 1169'2 1'2 2/19/26   7:02 PM CST
  • WHEAT (Mar 26) 561'0 1'4 2/19/26   7:04 PM CST
  • WHEAT (May 26) 566'6 0'0 2/19/26   7:04 PM CST
  • WHEAT (Jul 26) 574'4 0'0 2/19/26   7:04 PM CST
  • LIVE CATTLE (Feb 26) 247.750 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.525 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.975 0.450 2/19/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.900 2/19/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.800 0.750 2/19/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.250 0.575 2/19/26   1:04 PM CST


DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

DTN Crops News
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 426'4 425'4 425'6 0'0
May 436'6 436'0 436'6 0'4
Jul 445'0 444'2 445'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'0 1137'6 1141'0 0'0
May 1157'6 1153'0 1156'0 0'0
Jul 1170'0 1165'0 1169'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 562'6 560'4 561'0 1'4
May 568'4 566'2 566'6 0'0
Jul 575'6 574'0 574'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.200 247.750 0.900
Apr 244.125 241.950 243.525 0.900
Jun 239.575 237.800 238.975 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.575 92.000 93.500 0.900
May 97.800 96.600 97.800 0.750
Jun 107.375 105.975 107.250 0.575


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 89% Dew Pt: 47oF
Barom: 29.62 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 6:16
As reported at Ottawa/Putnam County, OH at 7:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 35°F
Precip: 80%
High: 41°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 62%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN