Quote Ticker
  • CORN (Mar 26) 446'0 -0'6 1/8/26   5:53 AM CST
  • CORN (May 26) 453'4 -0'4 1/8/26   5:51 AM CST
  • CORN (Jul 26) 459'4 -0'2 1/8/26   5:57 AM CST
  • SOYBEANS (Jan 26) 1048'6 -4'0 1/8/26   1:02 AM CST
  • SOYBEANS (Mar 26) 1065'6 -1'2 1/8/26   5:54 AM CST
  • SOYBEANS (May 26) 1077'4 -1'2 1/8/26   5:54 AM CST
  • WHEAT (Mar 26) 519'6 1'6 1/8/26   5:56 AM CST
  • WHEAT (May 26) 529'6 1'6 1/8/26   5:51 AM CST
  • WHEAT (Jul 26) 541'0 1'6 1/8/26   5:56 AM CST
  • LIVE CATTLE (Feb 26) 234.625 - 2.100 1/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.275 - 2.200 1/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.175 - 2.050 1/7/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.950 -0.875 1/7/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.525 -1.300 1/7/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.600 -1.025 1/7/26   1:00 PM CST


DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 445'4 446'0 -0'6
May 453'6 452'6 453'4 -0'4
Jul 460'0 459'0 459'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'2 1048'6 1048'6 -4'0
Mar 1067'2 1061'4 1065'6 -1'2
May 1079'0 1073'2 1077'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'0 517'0 519'6 1'6
May 530'2 527'2 529'6 1'6
Jul 541'2 538'2 541'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.800 234.625 - 2.100
Apr 236.950 234.500 235.275 - 2.200
Jun 231.725 229.325 230.175 - 2.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.700 84.575 84.950 -0.875
Apr 91.600 90.250 90.525 -1.300
May 95.050 94.600 94.600 -1.025


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 5:24
As reported at Ottawa/Putnam County, OH at 6:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 32°F
Precip: 58%
High: 59°F
Low: 36°F
Precip: 80%
High: 41°F
Low: 32°F
Precip: 80%
High: 31°F
Low: 24°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN