Quote Ticker
  • CORN (Mar 26) 424'2 -0'4 1/19/26   9:36 PM CST
  • CORN (May 26) 431'6 -0'2 1/19/26   9:20 PM CST
  • CORN (Jul 26) 437'6 -0'2 1/19/26   9:24 PM CST
  • SOYBEANS (Mar 26) 1060'0 2'2 1/19/26   9:37 PM CST
  • SOYBEANS (May 26) 1071'2 2'4 1/19/26   9:27 PM CST
  • SOYBEANS (Jul 26) 1084'2 3'0 1/19/26   9:23 PM CST
  • WHEAT (Mar 26) 518'0 0'0 1/19/26   9:29 PM CST
  • WHEAT (May 26) 529'0 0'2 1/19/26   9:20 PM CST
  • WHEAT (Jul 26) 540'6 0'2 1/19/26   9:20 PM CST
  • LIVE CATTLE (Feb 26) 232.075 - 3.900 1/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.925 - 4.450 1/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.575 - 4.300 1/16/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.350 0.475 1/16/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 0.200 1/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.250 1/16/26   1:04 PM CST


DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3

DTN Crops News
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'4 423'0 424'2 -0'4
May 432'6 430'6 431'6 -0'2
Jul 438'4 437'0 437'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1061'0 1053'0 1060'0 2'2
May 1072'0 1064'0 1071'2 2'4
Jul 1084'4 1076'0 1084'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'2 516'6 518'0 0'0
May 530'6 527'4 529'0 0'2
Jul 542'6 539'4 540'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.475 87.600 88.350 0.475
Apr 95.975 94.650 95.250 0.200
May 98.900 98.000 98.700 0.250


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 3oF Feels Like: -12oF
Humid: 85% Dew Pt: 0oF
Barom: 30.29 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:55 Sunset: 5:38
As reported at Ottawa/Putnam County, OH at 10:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: 1°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 58%
High: 26°F
Low: 15°F
Precip: 0%
High: 16°F
Low: 1°F
Precip: 0%
High: 9°F
Low: -1°F
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN