Quote Ticker
  • CORN (Dec 25) 441'4 0'0 11/14/25   4:29 AM CST
  • CORN (Mar 26) 455'0 -0'4 11/14/25   4:30 AM CST
  • CORN (May 26) 462'6 -0'2 11/14/25   4:14 AM CST
  • SOYBEANS (Nov 25) 1132'6 0'6 11/13/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1149'4 2'4 11/14/25   4:31 AM CST
  • SOYBEANS (Mar 26) 1159'2 2'4 11/14/25   4:30 AM CST
  • WHEAT (Dec 25) 540'0 4'2 11/14/25   4:30 AM CST
  • WHEAT (Mar 26) 554'4 2'2 11/14/25   4:29 AM CST
  • WHEAT (May 26) 565'0 1'4 11/14/25   4:25 AM CST
  • LIVE CATTLE (Dec 25) 218.875 - 6.275 11/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 218.625 - 6.025 11/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 218.375 - 5.900 11/13/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.175 -2.550 11/13/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 78.925 -2.675 11/13/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.950 -2.700 11/13/25   1:04 PM CST


DTN Ag Headline News
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'0 440'0 441'4 0'0
Mar 455'4 453'6 455'0 -0'4
May 463'2 461'6 462'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1151'2 1142'2 1149'4 2'4
Mar 1160'6 1152'4 1159'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 543'4 534'6 540'0 4'2
Mar 557'6 551'2 554'4 2'2
May 568'4 562'4 565'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.400 77.850 78.175 -2.550
Feb 81.300 78.450 78.925 -2.675
Apr 85.475 82.650 82.950 -2.700


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 76% Dew Pt: 29oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 5:17
As reported at Ottawa/Putnam County, OH at 5:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 61°F
Low: 34°F
Precip: 0%		 High: 66°F
Low: 48°F
Precip: 40%		 High: 49°F
Low: 32°F
Precip: 0%		 High: 45°F
Low: 28°F
Precip: 43%		 High: 42°F
Low: 30°F
Precip: 66%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN