Quote Ticker
  • CORN (Jul 25) 439'0 5'2 6/10/25   1:19 PM CST
  • CORN (Sep 25) 425'4 3'2 6/10/25   1:19 PM CST
  • CORN (Dec 25) 440'0 2'0 6/10/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1057'6 0'0 6/10/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1049'6 0'0 6/10/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1023'2 0'0 6/10/25   1:19 PM CST
  • WHEAT (Jul 25) 535'2 0'0 6/10/25   1:19 PM CST
  • WHEAT (Sep 25) 549'6 0'0 6/10/25   1:19 PM CST
  • WHEAT (Dec 25) 570'4 0'0 6/10/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 227.175 0.075 6/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 218.025 - 1.050 6/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 215.525 - 0.225 6/10/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 103.175 0.375 6/10/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 108.150 1.000 6/10/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 109.800 - 0.300 6/10/25   1:04 PM CST


DTN Ag Headline News
USDA Reports Preview
USDA Weekly Crop Progress Report
Ex-FTC Official on Ag, Market Influence
Top 5 Things to Watch
View From the Cab
USDA Budget Cuts and Conservation
Calif. E15 Bill Passes Unanimously
DOGE USDA Office Cuts Not as Steep
Senators Worried About Aging Farmers

DTN Crops News
Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.

Thursday, May 29, 2025 2:12PM CDT
A Missouri appeals court upheld a $661 million verdict against Bayer, rejecting all appeals and finding the company showed "reckless disregard" for customer health regarding glyphosate.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 439'4 429'2 439'0 5'2
Sep 425'6 419'2 425'4 3'2
Dec 440'0 434'2 440'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1057'6 0'0
Aug 1049'6 0'0
Sep 1023'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'2 0'0
Sep 549'6 0'0
Dec 570'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 228.150 224.575 227.175 0.075
Aug 219.325 216.075 218.025 - 1.050
Oct 216.550 213.150 215.525 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 103.225 102.750 103.175 0.375
Jul 108.425 107.000 108.150 1.000
Aug 110.450 109.075 109.800 - 0.300


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 44% Dew Pt: 52oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:03 Sunset: 9:08
As reported at Ottawa/Putnam County, OH at 7:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 61%
High: 76°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 72%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN