Quote Ticker
  • CORN (Dec 25) 442'2 6'2 11/13/25   1:19 PM CST
  • CORN (Mar 26) 456'0 6'2 11/13/25   1:19 PM CST
  • CORN (May 26) 464'0 5'6 11/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1132'4 11'4 11/13/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1146'0 13'2 11/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1155'4 12'6 11/13/25   1:19 PM CST
  • WHEAT (Dec 25) 535'2 -0'2 11/13/25   1:19 PM CST
  • WHEAT (Mar 26) 551'4 -0'2 11/13/25   1:19 PM CST
  • WHEAT (May 26) 563'0 -0'4 11/13/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 218.875 - 6.275 11/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 218.625 - 6.025 11/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 218.375 - 5.900 11/13/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.175 -2.550 11/13/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 78.925 -2.675 11/13/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.950 -2.700 11/13/25   1:04 PM CST


DTN Ag Headline News
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'6 434'0 442'2 6'2
Mar 456'2 447'4 456'0 6'2
May 464'0 455'0 464'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1135'6 1115'4 1132'4 11'4
Jan 1150'4 1129'6 1146'0 13'2
Mar 1160'0 1140'2 1155'4 12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 530'6 535'2 -0'2
Mar 555'2 547'6 551'4 -0'2
May 566'4 559'2 563'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.400 77.850 78.175 -2.550
Feb 81.300 78.450 78.925 -2.675
Apr 85.475 82.650 82.950 -2.700


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 48% Dew Pt: 32oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 5:18
As reported at Ottawa/Putnam County, OH at 2:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 33°F
Precip: 0%		 High: 59°F
Low: 34°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 65%		 High: 49°F
Low: 34°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 35%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN