Quote Ticker
  • CORN (Mar 26) 441'0 0'0 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 0'0 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 0'0 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 0'0 12/31/25   1:19 PM CST
  • WHEAT (Mar 26) 506'4 0'0 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 0'0 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 0'0 12/31/25   1:19 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 226.725 0.975 12/31/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.075 -0.350 12/31/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.875 -0.275 12/31/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.975 -0.050 12/31/25   1:00 PM CST


DTN Ag Headline News
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
Smith's Favorite Story of 2025

DTN Crops News
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 0'0
May 448'6 0'0
Jul 455'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1031'2 0'0
Mar 1047'2 0'0
May 1060'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 506'4 0'0
May 518'2 0'0
Jul 530'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.975 85.025 85.075 -0.350
Apr 90.525 89.825 89.875 -0.275
May 94.550 93.900 93.975 -0.050


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 79% Dew Pt: 12oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:00 Sunset: 5:18
As reported at Ottawa/Putnam County, OH at 2:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 9°F
Precip: 47%
High: 25°F
Low: 11°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 24%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN