Quote Ticker
  • CORN (Mar 26) 427'6 0'0 2/23/26   1:19 PM CST
  • CORN (May 26) 440'6 0'4 2/23/26   1:19 PM CST
  • CORN (Jul 26) 449'2 0'4 2/23/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'4 -3'2 2/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1150'2 -3'4 2/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1164'2 -2'4 2/23/26   1:19 PM CST
  • WHEAT (Mar 26) 568'6 -4'0 2/23/26   1:19 PM CST
  • WHEAT (May 26) 574'0 -6'4 2/23/26   1:19 PM CST
  • WHEAT (Jul 26) 581'6 -5'2 2/23/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 244.675 - 1.600 2/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.200 - 2.750 2/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.450 - 2.075 2/23/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.750 0.025 2/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.375 2/23/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.400 0.500 2/23/26   1:04 PM CST


DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 425'2 427'6 0'0
May 445'0 437'6 440'6 0'4
Jul 453'2 446'2 449'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'4 1127'4 1134'4 -3'2
May 1165'0 1143'0 1150'2 -3'4
Jul 1177'6 1155'2 1164'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 579'2 567'6 568'6 -4'0
May 583'4 573'0 574'0 -6'4
Jul 591'2 581'4 581'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 243.400 244.675 - 1.600
Apr 242.625 238.275 239.200 - 2.750
Jun 238.250 234.150 235.450 - 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
Jun 109.025 107.675 108.400 0.500


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 51% Dew Pt: 13oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:18 Sunset: 6:19
As reported at Ottawa/Putnam County, OH at 3:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 43%
High: 39°F
Low: 25°F
Precip: 47%
High: 36°F
Low: 24°F
Precip: 71%
High: 48°F
Low: 21°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN