Quote Ticker
  • CORN (Mar 26) 426'2 -1'2 2/22/26   7:35 PM CST
  • CORN (May 26) 438'2 -1'4 2/22/26   7:35 PM CST
  • CORN (Jul 26) 447'0 -1'2 2/22/26   7:32 PM CST
  • SOYBEANS (Mar 26) 1132'2 -5'2 2/22/26   7:35 PM CST
  • SOYBEANS (May 26) 1147'6 -5'4 2/22/26   7:35 PM CST
  • SOYBEANS (Jul 26) 1160'4 -5'4 2/22/26   7:35 PM CST
  • WHEAT (Mar 26) 569'6 -3'6 2/22/26   7:35 PM CST
  • WHEAT (May 26) 577'0 -3'2 2/22/26   7:35 PM CST
  • WHEAT (Jul 26) 584'0 -3'4 2/22/26   7:31 PM CST
  • LIVE CATTLE (Feb 26) 246.300 - 0.925 2/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.725 - 1.425 2/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.300 - 1.350 2/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.625 0.225 2/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 0.525 2/20/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.825 0.650 2/20/26   1:04 PM CST


DTN Ag Headline News
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate

DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 426'0 426'2 -1'2
May 439'4 437'6 438'2 -1'4
Jul 448'0 446'4 447'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1134'2 1129'4 1132'2 -5'2
May 1149'6 1145'2 1147'6 -5'4
Jul 1162'2 1158'0 1160'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'4 567'6 569'6 -3'6
May 579'0 574'4 577'0 -3'2
Jul 585'6 581'6 584'0 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.275 93.300 93.625 0.225
May 98.425 97.800 98.325 0.525
Jun 108.125 107.050 107.825 0.650


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 78% Dew Pt: 22oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:18 Sunset: 6:19
As reported at Ottawa/Putnam County, OH at 8:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 23°F
Precip: 80%
High: 36°F
Low: 19°F
Precip: 73%
High: 36°F
Low: 24°F
Precip: 62%
High: 34°F
Low: 23°F
Precip: 80%
High: 43°F
Low: 21°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN