Quote Ticker
  • CORN (Mar 26) 430'0 -0'6 1/29/26   11:01 PM CST
  • CORN (May 26) 437'6 -1'2 1/29/26   10:20 PM CST
  • CORN (Jul 26) 444'4 -1'2 1/29/26   10:42 PM CST
  • SOYBEANS (Mar 26) 1066'6 -5'4 1/29/26   11:04 PM CST
  • SOYBEANS (May 26) 1080'4 -5'2 1/29/26   10:57 PM CST
  • SOYBEANS (Jul 26) 1094'6 -5'0 1/29/26   10:58 PM CST
  • WHEAT (Mar 26) 539'4 -2'0 1/29/26   11:04 PM CST
  • WHEAT (May 26) 547'6 -2'4 1/29/26   11:04 PM CST
  • WHEAT (Jul 26) 558'2 -2'4 1/29/26   11:04 PM CST
  • LIVE CATTLE (Feb 26) 235.450 - 1.325 1/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.275 - 1.450 1/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 - 1.175 1/29/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.725 -0.250 1/29/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.325 0.300 1/29/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.200 0.450 1/29/26   1:03 PM CST


DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 429'2 430'0 -0'6
May 439'4 437'2 437'6 -1'2
Jul 446'2 444'0 444'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1065'0 1066'6 -5'4
May 1087'4 1078'6 1080'4 -5'2
Jul 1101'4 1093'0 1094'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 543'4 537'6 539'4 -2'0
May 552'0 546'0 547'6 -2'4
Jul 562'2 556'4 558'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.750 235.325 235.450 - 1.325
Apr 239.725 237.100 237.275 - 1.450
Jun 235.350 233.100 233.300 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.425 87.600 87.725 -0.250
Apr 96.000 94.900 95.325 0.300
May 99.675 99.000 99.200 0.450


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 92% Dew Pt: 10oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:48 Sunset: 5:50
As reported at Ottawa/Putnam County, OH at 11:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 10°F
Low: -5°F
Precip: 0%
High: 14°F
Low: -7°F
Precip: 0%
High: 15°F
Low: -4°F
Precip: 0%
High: 24°F
Low: 6°F
Precip: 67%
High: 23°F
Low: 12°F
Precip: 47%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN