Quote Ticker
  • CORN (Sep 25) 398'4 0'0 9/12/25   12:01 PM CST
  • CORN (Dec 25) 428'0 10'2 9/12/25   1:19 PM CST
  • CORN (Mar 26) 445'0 10'0 9/12/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1009'6 10'4 9/12/25   12:01 PM CST
  • SOYBEANS (Nov 25) 1045'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1064'2 12'6 9/12/25   1:19 PM CST
  • WHEAT (Sep 25) 496'2 0'0 9/12/25   12:01 PM CST
  • WHEAT (Dec 25) 521'6 2'0 9/12/25   1:19 PM CST
  • WHEAT (Mar 26) 539'4 2'6 9/12/25   1:19 PM CST
  • LIVE CATTLE (Oct 25) 229.900 - 2.300 9/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 231.925 - 2.200 9/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 233.250 - 2.025 9/12/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.075 -1.050 9/12/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.575 -0.625 9/12/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.325 -0.200 9/12/25   1:04 PM CST


DTN Ag Headline News
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns
Family Business Matters
ABCs of Supplemental Crop Insurance
Newest MAHA Report Gains Ag Support
DTN Retail Fertilizer Trends

DTN Crops News
Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.

Thursday, September 11, 2025 1:54PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar next week to help farmers navigate these requirements.

Wednesday, September 10, 2025 6:58AM CDT
Here's why black layer means game over on building dry matter in a corn crop.

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 405'2 398'4 398'4 0'0
Dec 430'2 417'0 428'0 10'2
Mar 447'4 434'4 445'0 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1009'6 10'4
Nov 1049'0 1028'0 1045'2 12'6
Jan 1067'4 1047'2 1064'2 12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 496'2 0'0
Dec 524'0 515'2 521'6 2'0
Mar 541'2 532'4 539'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.825 228.800 229.900 - 2.300
Dec 235.725 230.700 231.925 - 2.200
Feb 237.150 232.000 233.250 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.450 96.725 97.075 -1.050
Dec 89.575 88.450 88.575 -0.625
Feb 90.975 90.075 90.325 -0.200


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:46
As reported at Ottawa/Putnam County, OH at 11:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 85°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 53°F
Precip: 0%		 High: 85°F
Low: 53°F
Precip: 0%		 High: 85°F
Low: 52°F
Precip: 0%		 High: 87°F
Low: 55°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN