Quote Ticker
  • CORN (Mar 26) 445'2 1'2 1/7/26   9:03 AM CST
  • CORN (May 26) 452'4 1'2 1/7/26   9:03 AM CST
  • CORN (Jul 26) 458'4 1'4 1/7/26   9:04 AM CST
  • SOYBEANS (Jan 26) 1052'6 10'6 1/7/26   8:39 AM CST
  • SOYBEANS (Mar 26) 1065'0 8'6 1/7/26   9:03 AM CST
  • SOYBEANS (May 26) 1076'0 8'0 1/7/26   9:03 AM CST
  • WHEAT (Mar 26) 517'4 7'0 1/7/26   9:04 AM CST
  • WHEAT (May 26) 526'6 5'4 1/7/26   9:04 AM CST
  • WHEAT (Jul 26) 537'2 4'4 1/7/26   9:04 AM CST
  • LIVE CATTLE (Feb 26) 235.075 - 1.550 1/7/26   9:04 AM CST
  • LIVE CATTLE (Apr 26) 235.875 - 1.500 1/7/26   9:04 AM CST
  • LIVE CATTLE (Jun 26) 230.825 - 1.250 1/7/26   9:04 AM CST
  • LEAN HOGS (Feb 26) 85.300 -0.375 1/7/26   9:04 AM CST
  • LEAN HOGS (Apr 26) 91.050 -0.525 1/7/26   9:03 AM CST
  • LEAN HOGS (May 26) 95.700 0.050 1/6/26   1:00 PM CST


DTN Ag Headline News
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'2 443'6 445'2 1'2
May 453'4 451'0 452'4 1'2
Jul 459'4 456'6 458'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'6 1044'6 1052'6 10'6
Mar 1069'0 1056'4 1065'0 8'6
May 1079'6 1067'4 1076'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 518'4 509'2 517'4 7'0
May 528'2 520'0 526'6 5'4
Jul 539'0 531'2 537'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 234.475 235.075 - 1.550
Apr 236.950 235.225 235.875 - 1.500
Jun 231.725 230.100 230.825 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.700 85.100 85.300 -0.375
Apr 91.600 90.925 91.050 -0.525
May 95.700 94.775 95.700 0.050


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 100% Dew Pt: 38oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:00 Sunset: 5:23
As reported at Ottawa/Putnam County, OH at 9:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 80%
High: 45°F
Low: 34°F
Precip: 80%
High: 33°F
Low: 25°F
Precip: 74%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN