Quote Ticker
  • CORN (Mar 26) 425'4 -2'4 2/2/26   1:19 PM CST
  • CORN (May 26) 433'2 -2'2 2/2/26   1:19 PM CST
  • CORN (Jul 26) 439'6 -2'2 2/2/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1060'0 -4'0 2/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1072'4 -4'4 2/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1085'4 -4'6 2/2/26   1:19 PM CST
  • WHEAT (Mar 26) 527'4 -10'2 2/2/26   1:19 PM CST
  • WHEAT (May 26) 536'2 -9'4 2/2/26   1:19 PM CST
  • WHEAT (Jul 26) 547'2 -8'2 2/2/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 238.175 2.325 2/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.450 2.725 2/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 2.525 2/2/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.750 0.500 2/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.625 1.475 2/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.650 1.700 2/2/26   1:01 PM CST


DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'0 425'4 -2'4
May 436'2 431'6 433'2 -2'2
Jul 442'6 438'2 439'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1060'0 -4'0
May 1076'4 1065'2 1072'4 -4'4
Jul 1090'0 1079'2 1085'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 525'6 527'4 -10'2
May 548'2 534'6 536'2 -9'4
Jul 557'4 545'6 547'2 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.200 237.100 238.175 2.325
Apr 240.750 238.000 239.450 2.725
Jun 235.525 232.875 234.225 2.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.200 87.175 87.750 0.500
Apr 97.375 94.850 96.625 1.475
May 101.175 100.000 100.650 1.700


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 88% Dew Pt: 22oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 5:55
As reported at Ottawa/Putnam County, OH at 7:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 13°F
Precip: 0%
High: 19°F
Low: 8°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 47%
High: 32°F
Low: 16°F
Precip: 80%
High: 15°F
Low: 3°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN