Quote Ticker
  • CORN (Mar 26) 445'6 0'0 1/11/26   7:44 PM CST
  • CORN (May 26) 453'4 -0'2 1/11/26   7:43 PM CST
  • CORN (Jul 26) 460'0 -0'2 1/11/26   7:44 PM CST
  • SOYBEANS (Jan 26) 1049'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1063'4 1'0 1/11/26   7:43 PM CST
  • SOYBEANS (May 26) 1075'4 1'0 1/11/26   7:43 PM CST
  • WHEAT (Mar 26) 518'4 1'2 1/11/26   7:43 PM CST
  • WHEAT (May 26) 529'6 1'0 1/11/26   7:44 PM CST
  • WHEAT (Jul 26) 542'0 1'2 1/11/26   7:44 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.500 -0.575 1/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.900 -0.150 1/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.775 -0.100 1/9/26   1:00 PM CST


DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'0 445'0 445'6 0'0
May 453'6 452'6 453'4 -0'2
Jul 460'2 459'2 460'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 0'0
Mar 1065'4 1062'0 1063'4 1'0
May 1077'2 1074'0 1075'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 517'0 518'4 1'2
May 530'2 528'6 529'6 1'0
Jul 542'4 541'4 542'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.800 84.850 85.500 -0.575
Apr 91.950 91.050 91.900 -0.150
May 95.775 95.250 95.775 -0.100


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 87% Dew Pt: 28oF
Barom: 30.37 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:59 Sunset: 5:29
As reported at Ottawa/Putnam County, OH at 8:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 80%
High: 23°F
Low: 14°F
Precip: 64%
High: 32°F
Low: 17°F
Precip: 39%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN