Quote Ticker
  • CORN (Dec 25) 430'6 0'4 10/31/25   12:38 AM CST
  • CORN (Mar 26) 443'6 0'0 10/31/25   12:35 AM CST
  • CORN (May 26) 452'2 0'0 10/31/25   12:36 AM CST
  • SOYBEANS (Nov 25) 1095'2 4'0 10/31/25   12:16 AM CST
  • SOYBEANS (Jan 26) 1109'0 1'2 10/31/25   12:42 AM CST
  • SOYBEANS (Mar 26) 1117'0 1'2 10/31/25   12:40 AM CST
  • WHEAT (Dec 25) 524'4 0'2 10/31/25   12:35 AM CST
  • WHEAT (Mar 26) 540'4 0'0 10/31/25   12:42 AM CST
  • WHEAT (May 26) 551'6 0'0 10/31/25   12:38 AM CST
  • LIVE CATTLE (Oct 25) 235.500 3.875 10/30/25   1:03 PM CST
  • LIVE CATTLE (Dec 25) 231.175 0.200 10/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.575 0.050 10/30/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.875 0.050 10/30/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.200 -0.225 10/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.250 -0.450 10/30/25   1:04 PM CST


DTN Ag Headline News
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers

DTN Crops News
Tuesday, October 28, 2025 4:59PM CDT
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.

Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'6 429'0 430'6 0'4
Mar 444'4 442'4 443'6 0'0
May 453'0 451'2 452'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1096'4 1088'0 1095'2 4'0
Jan 1112'6 1104'4 1109'0 1'2
Mar 1120'4 1112'4 1117'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'0 523'4 524'4 0'2
Mar 542'6 540'0 540'4 0'0
May 554'0 551'4 551'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 235.500 230.350 235.500 3.875
Dec 232.500 229.225 231.175 0.200
Feb 231.400 227.625 229.575 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.350 80.350 80.875 0.050
Feb 82.725 81.850 82.200 -0.225
Apr 86.775 86.075 86.250 -0.450


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 96% Dew Pt: 37oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:06 Sunset: 6:32
As reported at Ottawa/Putnam County, OH at 1:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 56°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%		 High: 56°F
Low: 33°F
Precip: 0%		 High: 56°F
Low: 35°F
Precip: 33%		 High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN