Quote Ticker
  • CORN (Dec 25) 433'0 1'0 11/12/25   9:46 AM CST
  • CORN (Mar 26) 447'4 0'4 11/12/25   9:46 AM CST
  • CORN (May 26) 455'6 -0'2 11/12/25   9:44 AM CST
  • SOYBEANS (Nov 25) 1110'6 -2'4 11/12/25   9:00 AM CST
  • SOYBEANS (Jan 26) 1126'0 -1'2 11/12/25   9:45 AM CST
  • SOYBEANS (Mar 26) 1136'6 -1'2 11/12/25   9:45 AM CST
  • WHEAT (Dec 25) 534'0 -2'0 11/12/25   9:45 AM CST
  • WHEAT (Mar 26) 549'6 -2'0 11/12/25   9:45 AM CST
  • WHEAT (May 26) 560'2 -2'0 11/12/25   9:45 AM CST
  • LIVE CATTLE (Dec 25) 227.075 - 0.125 11/12/25   9:45 AM CST
  • LIVE CATTLE (Feb 26) 226.400 11/12/25   9:45 AM CST
  • LIVE CATTLE (Apr 26) 225.700 - 0.125 11/12/25   9:45 AM CST
  • LEAN HOGS (Dec 25) 82.025 -0.325 11/12/25   9:45 AM CST
  • LEAN HOGS (Feb 26) 82.275 -0.950 11/12/25   9:45 AM CST
  • LEAN HOGS (Apr 26) 86.275 -0.775 11/12/25   9:45 AM CST


DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

DTN Crops News
Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'4 431'0 433'0 1'0
Mar 448'0 445'2 447'4 0'4
May 456'2 454'0 455'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'6 1110'0 1110'6 -2'4
Jan 1134'4 1122'0 1126'0 -1'2
Mar 1144'6 1132'6 1136'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'6 527'4 534'0 -2'0
Mar 552'4 543'4 549'6 -2'0
May 563'0 554'0 560'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.325 226.275 227.075 - 0.125
Feb 227.400 225.500 226.400
Apr 226.600 224.775 225.700 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.275 81.325 82.025 -0.325
Feb 82.925 81.850 82.275 -0.950
Apr 86.800 85.850 86.275 -0.775


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 82% Dew Pt: 36oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:20 Sunset: 5:19
As reported at Ottawa/Putnam County, OH at 10:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 72%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN