Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 445'6 1'4 12/11/25   3:01 AM CST
  • CORN (May 26) 453'0 1'2 12/11/25   2:54 AM CST
  • SOYBEANS (Jan 26) 1091'2 0'0 12/11/25   3:03 AM CST
  • SOYBEANS (Mar 26) 1101'2 0'2 12/11/25   3:02 AM CST
  • SOYBEANS (May 26) 1110'2 -0'2 12/11/25   2:58 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 531'0 1'4 12/11/25   3:01 AM CST
  • WHEAT (May 26) 539'4 1'6 12/11/25   2:55 AM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.450 -0.050 12/10/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.375 0.550 12/10/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 87.375 0.850 12/10/25   1:04 PM CST


DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'6 443'4 445'6 1'4
May 453'0 451'4 453'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1088'6 1091'2 0'0
Mar 1105'2 1098'6 1101'2 0'2
May 1114'6 1108'6 1110'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 531'4 529'2 531'0 1'4
May 539'6 537'4 539'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.575 82.325 82.450 -0.050
Feb 82.850 81.775 82.375 0.550
Apr 87.650 86.475 87.375 0.850


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 80% Dew Pt: 21oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:51 Sunset: 5:07
As reported at Ottawa/Putnam County, OH at 3:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 30%
High: 25°F
Low: 11°F
Precip: 74%
High: 16°F
Low: 3°F
Precip: 37%
High: 20°F
Low: 3°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN