Quote Ticker
  • CORN (Mar 26) 435'2 5'4 2/5/26   1:19 PM CST
  • CORN (May 26) 443'2 6'0 2/5/26   1:19 PM CST
  • CORN (Jul 26) 449'2 6'0 2/5/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1110'6 20'0 2/5/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'6 21'2 2/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'6 20'4 2/5/26   1:19 PM CST
  • WHEAT (Mar 26) 534'6 8'4 2/5/26   1:19 PM CST
  • WHEAT (May 26) 544'2 7'6 2/5/26   1:19 PM CST
  • WHEAT (Jul 26) 554'2 7'4 2/5/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.375 - 5.025 2/5/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.400 -0.700 2/5/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.575 -0.075 2/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.625 - 0.250 2/5/26   1:01 PM CST


DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'6 427'0 435'2 5'4
May 443'4 434'4 443'2 6'0
Jul 449'6 441'0 449'2 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1113'2 1086'6 1110'6 20'0
May 1127'2 1100'0 1124'6 21'2
Jul 1138'0 1112'0 1135'6 20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'4 522'6 534'6 8'4
May 545'0 532'2 544'2 7'6
Jul 555'6 543'0 554'2 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 87.200 87.400 -0.700
Apr 98.650 96.875 98.575 -0.075
May 101.700 100.400 101.625 - 0.250


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 81% Dew Pt: 14oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 5:57
As reported at Ottawa/Putnam County, OH at 6:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: -4°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 80%
High: 14°F
Low: 6°F
Precip: 0%
High: 21°F
Low: 7°F
Precip: 53%
High: 28°F
Low: 14°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN