Quote Ticker
  • CORN (Dec 25) 411'4 0'6 10/14/25   8:45 AM CST
  • CORN (Mar 26) 427'0 -0'2 10/14/25   8:45 AM CST
  • CORN (May 26) 436'0 -0'4 10/14/25   8:45 AM CST
  • SOYBEANS (Nov 25) 1001'4 -6'2 10/14/25   8:45 AM CST
  • SOYBEANS (Jan 26) 1019'4 -5'6 10/14/25   8:45 AM CST
  • SOYBEANS (Mar 26) 1033'6 -6'2 10/14/25   8:45 AM CST
  • WHEAT (Dec 25) 496'6 0'0 10/14/25   8:45 AM CST
  • WHEAT (Mar 26) 513'0 -0'2 10/14/25   8:45 AM CST
  • WHEAT (May 26) 525'2 0'0 10/14/25   8:45 AM CST
  • LIVE CATTLE (Oct 25) 240.075 - 0.500 10/14/25   8:45 AM CST
  • LIVE CATTLE (Dec 25) 244.075 - 0.675 10/14/25   8:45 AM CST
  • LIVE CATTLE (Feb 26) 246.275 - 0.925 10/14/25   8:45 AM CST
  • LEAN HOGS (Oct 25) 97.100 -0.325 10/14/25   8:45 AM CST
  • LEAN HOGS (Dec 25) 83.250 -1.600 10/14/25   8:45 AM CST
  • LEAN HOGS (Feb 26) 85.550 -1.425 10/14/25   8:45 AM CST


DTN Ag Headline News
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum

DTN Crops News
Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Wednesday, October 8, 2025 9:03AM CDT
For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 411'6 409'2 411'6 1'0
Mar 427'6 425'4 427'4 0'2
May 436'6 435'0 436'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1009'6 1001'0 1002'4 -5'2
Jan 1027'4 1018'4 1020'4 -4'6
Mar 1041'6 1033'2 1034'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 498'4 492'2 496'6 0'0
Mar 515'0 508'4 513'0 -0'2
May 525'6 520'6 525'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 240.325 239.550 240.250 - 0.325
Dec 244.350 243.500 244.225 - 0.525
Feb 246.800 245.750 246.400 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.225 97.050 97.100 -0.325
Dec 84.175 83.225 83.275 -1.575
Feb 86.425 85.500 85.575 -1.400


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:46 Sunset: 6:56
As reported at Ottawa/Putnam County, OH at 9:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 40°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN