Quote Ticker
  • CORN (Jul 17) 363'2 0'4 6/23/17   6:38 AM CST
  • CORN (Sep 17) 371'0 0'2 6/23/17   6:41 AM CST
  • CORN (Dec 17) 381'0 0'2 6/23/17   6:41 AM CST
  • SOYBEANS (Jul 17) 907'6 3'6 6/23/17   6:41 AM CST
  • SOYBEANS (Aug 17) 912'2 3'6 6/23/17   6:40 AM CST
  • SOYBEANS (Sep 17) 913'4 3'6 6/23/17   6:39 AM CST
  • WHEAT (Jul 17) 463'2 2'0 6/23/17   6:37 AM CST
  • WHEAT (Sep 17) 477'0 1'6 6/23/17   6:39 AM CST
  • WHEAT (Dec 17) 498'6 1'2 6/23/17   6:32 AM CST
  • LIVE CATTLE (Jun 17) 119.000 - 0.875 6/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.650 - 1.075 6/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.300 - 1.025 6/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.200 -1.050 6/22/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.825 -2.350 6/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.700 -0.950 6/22/17   1:04 PM CST


DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

DTN Crops News
Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.

Wednesday, June 21, 2017 9:57AM CDT
Arkansas sidestepped banning dicamba for the rest of the growing season Tuesday, but a voting error pulls the question back up again on Friday.


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 362'2 363'2 0'4
Sep 372'4 370'0 371'0 0'2
Dec 382'6 380'0 381'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 909'0 904'4 907'6 3'6
Aug 913'0 908'6 912'2 3'6
Sep 914'2 910'0 913'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 465'4 460'2 463'2 2'0
Sep 479'0 473'6 477'0 1'6
Dec 500'6 496'0 498'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 96% Dew Pt: 72oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:05 Sunset: 9:11
As reported at LIMA, OH at 7:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 68°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 39%
High: 73°F
Low: 55°F
Precip: 22%
High: 70°F
Low: 53°F
Precip: 26%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN