Quote Ticker
  • CORN (May 18) 378'2 1'6 4/23/18   12:18 PM CST
  • CORN (Jul 18) 386'6 1'2 4/23/18   12:18 PM CST
  • CORN (Sep 18) 394'2 1'2 4/23/18   12:15 PM CST
  • SOYBEANS (May 18) 1020'2 -8'4 4/23/18   12:18 PM CST
  • SOYBEANS (Jul 18) 1032'0 -8'2 4/23/18   12:18 PM CST
  • SOYBEANS (Aug 18) 1034'0 -8'0 4/23/18   12:18 PM CST
  • WHEAT (May 18) 462'4 -0'6 4/23/18   12:18 PM CST
  • WHEAT (Jul 18) 475'4 -1'6 4/23/18   12:18 PM CST
  • WHEAT (Sep 18) 494'2 -1'4 4/23/18   12:18 PM CST
  • LIVE CATTLE (Apr 18) 120.425 1.075 4/23/18   12:18 PM CST
  • LIVE CATTLE (Jun 18) 104.775 1.050 4/23/18   12:18 PM CST
  • LIVE CATTLE (Aug 18) 104.825 1.025 4/23/18   12:17 PM CST
  • LEAN HOGS (May 18) 68.875 -1.075 4/23/18   12:11 PM CST
  • LEAN HOGS (Jun 18) 76.825 -0.725 4/23/18   12:18 PM CST
  • LEAN HOGS (Jul 18) 79.050 -0.975 4/23/18   12:17 PM CST


DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'2 376'2 378'2 1'6
Jul 388'0 385'2 386'6 1'2
Sep 395'4 392'6 394'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1017'2 1020'2 -8'4
Jul 1045'0 1029'0 1032'0 -8'2
Aug 1046'2 1031'0 1034'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'0 458'6 462'4 -0'6
Jul 483'2 472'2 475'4 -1'6
Sep 501'4 491'0 494'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.450 119.625 120.425 1.075
Jun 105.475 104.300 104.775 1.050
Aug 105.250 104.125 104.825 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 69.425 68.275 68.875 -1.075
Jun 77.300 76.100 76.825 -0.725
Jul 79.550 78.500 79.050 -0.975

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:45 Sunset: 8:23
As reported at LIMA, OH at 1:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 39°F
Precip: 73%
High: 57°F
Low: 49°F
Precip: 80%
High: 53°F
Low: 44°F
Precip: 73%
High: 59°F
Low: 37°F
Precip: 53%
High: 60°F
Low: 41°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN