Quote Ticker
  • CORN (May 15) 360'0 -0'6 4/28/15   6:38 AM CST
  • CORN (Jul 15) 363'6 -1'0 4/28/15   6:38 AM CST
  • CORN (Sep 15) 371'4 -1'0 4/28/15   6:38 AM CST
  • SOYBEANS (May 15) 978'0 5'0 4/28/15   6:36 AM CST
  • SOYBEANS (Jul 15) 978'0 5'0 4/28/15   6:39 AM CST
  • SOYBEANS (Aug 15) 972'6 4'2 4/28/15   6:17 AM CST
  • WHEAT (May 15) 468'2 -2'0 4/28/15   6:30 AM CST
  • WHEAT (Jul 15) 472'0 -1'2 4/28/15   6:40 AM CST
  • WHEAT (Sep 15) 481'4 -1'0 4/28/15   6:39 AM CST
  • LIVE CATTLE (Apr 15) 160.750 - 0.700 4/27/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 150.625 - 0.925 4/27/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 148.500 - 1.375 4/27/15   3:59 PM CST
  • LEAN HOGS (May 15) 72.625 0.325 4/27/15   3:51 PM CST
  • LEAN HOGS (Jun 15) 79.825 -0.050 4/27/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 81.175 -0.025 4/27/15   3:59 PM CST


DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 361'4 359'6 360'0 -0'6
Jul 365'2 363'2 363'6 -1'0
Sep 372'4 371'0 371'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 972'0 978'0 5'0
Jul 978'4 972'0 978'0 5'0
Aug 973'0 967'6 972'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'2 466'6 468'2 -2'0
Jul 476'6 471'0 472'0 -1'2
Sep 485'4 480'0 481'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.750 159.625 160.750 - 0.700
Jun 150.900 149.425 150.625 - 0.925
Aug 149.075 147.700 148.500 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 72.775 71.800 72.625 0.325
Jun 80.275 79.025 79.825 -0.050
Jul 81.500 80.325 81.175 -0.025

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 92% Dew Pt: 32oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:28
As reported at LIMA, OH at 7:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 30%
High: 62°F
Low: 45°F
Precip: 73%
High: 69°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN