Quote Ticker
  • CORN (Sep 14) 357'2 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 367'0 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'6 -4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1223'6 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1098'2 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1080'4 0'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'4 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Mar 15) 571'6 -0'4 7/31/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.650 - 1.925 7/31/14   3:59 PM CST
  • LIVE CATTLE (Oct 14) 156.925 - 2.600 7/31/14   3:59 PM CST
  • LIVE CATTLE (Dec 14) 157.600 - 1.825 7/31/14   3:56 PM CST
  • LEAN HOGS (Aug 14) 117.700 - 1.125 7/31/14   3:59 PM CST
  • LEAN HOGS (Oct 14) 102.475 - 0.525 7/31/14   3:59 PM CST
  • LEAN HOGS (Dec 14) 93.475 -0.275 7/31/14   3:58 PM CST


DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'4 356'6 357'2 -4'6
Dec 371'4 366'6 367'0 -4'4
Mar 383'4 379'0 379'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'2 1217'4 1223'6 4'0
Sep 1105'6 1094'0 1098'2 -2'4
Nov 1087'4 1075'4 1080'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 536'2 523'4 530'4 3'0
Dec 556'4 545'2 550'0 0'6
Mar 579'0 568'0 571'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.175 157.500 157.650 - 1.925
Oct 160.100 156.925 156.925 - 2.600
Dec 160.000 157.400 157.600 - 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 120.500 117.450 117.700 - 1.125
Oct 105.850 102.375 102.475 - 0.525
Dec 96.375 93.250 93.475 -0.275

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:32 Sunset: 8:52
As reported at LIMA, OH at 5:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 40%
High: 80°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 23%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN