Quote Ticker
  • CORN (Sep 14) 361'0 -1'4 7/23/14   9:20 PM CST
  • CORN (Dec 14) 369'2 -1'4 7/23/14   9:20 PM CST
  • CORN (Mar 15) 380'6 -1'6 7/23/14   9:20 PM CST
  • SOYBEANS (Aug 14) 1201'0 0'0 7/23/14   9:20 PM CST
  • SOYBEANS (Sep 14) 1106'4 4'6 7/23/14   9:13 PM CST
  • SOYBEANS (Nov 14) 1079'2 2'6 7/23/14   9:20 PM CST
  • WHEAT (Sep 14) 530'4 -0'2 7/23/14   9:20 PM CST
  • WHEAT (Dec 14) 553'2 -1'2 7/23/14   9:20 PM CST
  • WHEAT (Mar 15) 578'4 0'6 7/23/14   8:44 PM CST
  • LIVE CATTLE (Aug 14) 158.300 2.250 7/23/14   9:19 PM CST
  • LIVE CATTLE (Oct 14) 159.600 1.600 7/23/14   9:19 PM CST
  • LIVE CATTLE (Dec 14) 158.700 0.975 7/23/14   9:20 PM CST
  • LEAN HOGS (Aug 14) 123.750 - 0.825 7/23/14   9:14 PM CST
  • LEAN HOGS (Oct 14) 109.275 - 1.175 7/23/14   9:05 PM CST
  • LEAN HOGS (Dec 14) 100.000 - 1.500 7/23/14   9:05 PM CST


DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.


DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'0 361'0 361'0 -1'4
Dec 372'0 369'0 369'2 -1'4
Mar 383'6 380'6 380'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'4 1199'0 1201'0 0'0
Sep 1108'2 1100'6 1106'4 4'6
Nov 1081'6 1075'2 1079'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 532'0 530'2 530'4 -0'2
Dec 555'4 553'2 553'2 -1'2
Mar 578'4 577'0 578'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 158.400 156.650 158.300 2.250
Oct 159.600 158.525 159.600 1.600
Dec 158.700 157.850 158.700 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.225 123.000 123.750 - 0.825
Oct 109.725 108.500 109.275 - 1.175
Dec 100.600 98.950 100.000 - 1.500

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 8:59
As reported at LIMA, OH at 10:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 20%
High: 83°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 69°F
Precip: 60%
High: 74°F
Low: 62°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN