Quote Ticker
  • CORN (May 21) 580'2 11'0 4/13/21   1:19 PM CST
  • CORN (Jul 21) 566'6 10'4 4/13/21   1:19 PM CST
  • CORN (Sep 21) 517'2 10'0 4/13/21   1:19 PM CST
  • SOYBEANS (May 21) 1389'2 7'4 4/13/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1384'4 5'6 4/13/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1348'2 3'6 4/13/21   1:19 PM CST
  • WHEAT (May 21) 630'6 1'6 4/13/21   1:19 PM CST
  • WHEAT (Jul 21) 634'4 2'2 4/13/21   1:19 PM CST
  • WHEAT (Sep 21) 636'0 2'6 4/13/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 122.450 - 0.325 4/13/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 120.950 - 1.175 4/13/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.975 - 1.050 4/13/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.375 - 0.125 4/13/21   1:04 PM CST
  • LEAN HOGS (May 21) 104.825 0.525 4/13/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 106.200 0.025 4/13/21   1:04 PM CST


DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

DTN Crops News
Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?

Thursday, April 1, 2021 11:21AM CDT
Are you thinking of April-planted soybeans? These seven factors can help make sure it pays off.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 584'4 565'4 580'2 11'0
Jul 569'6 552'6 566'6 10'4
Sep 519'2 506'0 517'2 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1398'6 1378'0 1389'2 7'4
Jul 1394'2 1374'6 1384'4 5'6
Aug 1359'4 1341'2 1348'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 637'2 628'2 630'6 1'6
Jul 640'4 631'2 634'4 2'2
Sep 641'4 632'6 636'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.325 122.250 122.450 - 0.325
Jun 122.325 120.800 120.950 - 1.175
Aug 122.175 120.750 120.975 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.600 102.500 103.375 - 0.125
May 105.525 103.200 104.825 0.525
Jun 107.000 104.900 106.200 0.025

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 24% Dew Pt: 27oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 8:13
As reported at Ottawa/Putnam County, OH at 5:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 20%
High: 55°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN