Quote Ticker
  • CORN (Dec 16) 331'0 1'6 9/28/16   11:35 PM CST
  • CORN (Mar 17) 340'6 1'6 9/28/16   11:35 PM CST
  • CORN (May 17) 347'6 1'4 9/28/16   10:21 PM CST
  • SOYBEANS (Nov 16) 955'4 10'0 9/28/16   11:46 PM CST
  • SOYBEANS (Jan 17) 961'4 9'4 9/28/16   11:29 PM CST
  • SOYBEANS (Mar 17) 968'0 9'6 9/28/16   11:13 PM CST
  • WHEAT (Dec 16) 404'2 1'0 9/28/16   11:45 PM CST
  • WHEAT (Mar 17) 426'6 0'6 9/28/16   10:23 PM CST
  • WHEAT (May 17) 440'0 0'2 9/28/16   9:44 PM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.875 0.450 9/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.700 9/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.700 0.250 9/28/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.200 -0.100 9/28/16   1:04 PM CST


DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.


DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 329'4 331'0 1'6
Mar 340'6 339'2 340'6 1'6
May 348'0 346'4 347'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'2 946'2 955'4 10'0
Jan 963'2 952'6 961'4 9'4
Mar 969'0 959'0 968'0 9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 404'4 401'6 404'2 1'0
Mar 427'0 424'6 426'6 0'6
May 440'0 440'0 440'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.175 101.525 103.175 - 0.350
Dec 104.375 101.550 103.375 0.500
Feb 105.075 102.325 103.875 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 52.450 51.500 51.700
Dec 47.450 46.150 46.700 0.250
Feb 52.000 50.975 51.200 -0.100

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 7:21
As reported at LIMA, OH at 12:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 80%
High: 68°F
Low: 54°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 28%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN