Quote Ticker
  • CORN (Dec 21) 530'2 0'6 9/16/21   7:12 PM CST
  • CORN (Mar 22) 537'4 0'6 9/16/21   7:12 PM CST
  • CORN (May 22) 541'0 0'0 9/16/21   7:02 PM CST
  • SOYBEANS (Nov 21) 1297'0 1'0 9/16/21   7:12 PM CST
  • SOYBEANS (Jan 22) 1305'4 0'6 9/16/21   7:11 PM CST
  • SOYBEANS (Mar 22) 1309'0 0'2 9/16/21   7:11 PM CST
  • WHEAT (Dec 21) 713'6 0'6 9/16/21   7:12 PM CST
  • WHEAT (Mar 22) 724'6 0'6 9/16/21   7:12 PM CST
  • WHEAT (May 22) 728'2 0'6 9/16/21   7:11 PM CST
  • LIVE CATTLE (Oct 21) 123.325 - 0.575 9/16/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.300 - 0.875 9/16/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.500 9/16/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.400 3.200 9/16/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.275 2.200 9/16/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 77.425 2.150 9/16/21   1:04 PM CST


DTN Ag Headline News
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies

DTN Crops News
Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.

Wednesday, September 15, 2021 5:00AM CDT
Seed tags can provide details on GM traits, germination rates, added chemicals and pesticide label requirements.

Tuesday, September 14, 2021 3:23PM CDT
In the month following the DTN Digital Yield Tour, national estimates of corn and soybean yields barely budged with corn forecast at 176.4 bushels per acre and soybeans at 51.4 bushels per acre.

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 528'4 530'4 1'0
Mar 537'6 536'0 537'4 0'6
May 541'0 540'0 541'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'2 1294'2 1297'0 1'0
Jan 1305'4 1303'2 1305'4 0'6
Mar 1309'0 1306'6 1309'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 714'4 713'0 714'0 1'0
Mar 725'2 724'2 724'6 0'6
May 728'4 727'4 728'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.225 123.300 123.325 - 0.575
Dec 129.625 128.275 128.300 - 0.875
Feb 133.275 132.225 132.350 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.975 82.275 85.400 3.200
Dec 74.850 71.275 74.275 2.200
Feb 77.950 74.625 77.425 2.150

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 57% Dew Pt: 54oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 7:41
As reported at Ottawa/Putnam County, OH at 8:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 80%		 High: 83°F
Low: 68°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN