Quote Ticker
  • CORN (Mar 21) 548'2 -11'0 2/25/21   9:42 AM CST
  • CORN (May 21) 545'6 -11'2 2/25/21   9:41 AM CST
  • CORN (Jul 21) 537'4 -9'6 2/25/21   9:42 AM CST
  • SOYBEANS (Mar 21) 1402'6 -21'0 2/25/21   9:42 AM CST
  • SOYBEANS (May 21) 1404'4 -21'2 2/25/21   9:42 AM CST
  • SOYBEANS (Jul 21) 1394'4 -17'4 2/25/21   9:42 AM CST
  • WHEAT (Mar 21) 666'2 -14'0 2/25/21   9:42 AM CST
  • WHEAT (May 21) 672'6 -12'6 2/25/21   9:42 AM CST
  • WHEAT (Jul 21) 661'0 -9'4 2/25/21   9:41 AM CST
  • LIVE CATTLE (Feb 21) 116.475 - 0.100 2/25/21   9:42 AM CST
  • LIVE CATTLE (Apr 21) 121.700 - 0.525 2/25/21   9:42 AM CST
  • LIVE CATTLE (Jun 21) 119.375 - 0.725 2/25/21   9:42 AM CST
  • LEAN HOGS (Apr 21) 89.400 -0.025 2/25/21   9:42 AM CST
  • LEAN HOGS (May 21) 91.000 -0.550 2/25/21   9:28 AM CST
  • LEAN HOGS (Jun 21) 95.700 -0.200 2/25/21   9:42 AM CST


DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

DTN Crops News
Thursday, February 25, 2021 8:46AM CST
New tools hasten future seed and trait introductions.

Thursday, February 25, 2021 5:36AM CST
Gene gun helped to ignite agriculture's biotechnology revolution.

Wednesday, February 24, 2021 1:30PM CST
Drought, snow cover and growth stage will all influence the amount of winterkill in wheat fields from last week's arctic blast.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'4 542'4 548'2 -11'0
May 558'0 541'0 545'6 -11'2
Jul 548'0 533'6 537'4 -9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1443'0 1391'6 1402'6 -21'0
May 1445'6 1393'4 1404'4 -21'2
Jul 1433'6 1383'2 1394'4 -17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 680'4 658'6 666'2 -14'0
May 686'0 666'2 672'6 -12'6
Jul 671'6 655'2 661'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.825 116.250 116.475 - 0.100
Apr 122.475 121.300 121.700 - 0.525
Jun 120.075 119.100 119.375 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.675 89.100 89.400 -0.025
May 92.025 91.000 91.000 -0.550
Jun 96.300 95.325 95.700 -0.200

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 75% Dew Pt: 27oF
Barom: 30.37 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 6:22
As reported at Ottawa/Putnam County, OH at 10:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 72%
High: 52°F
Low: 36°F
Precip: 72%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN