Quote Ticker
  • CORN (May 14) 499'0 1'4 4/16/14   7:50 PM CST
  • CORN (Jul 14) 504'6 1'2 4/16/14   7:50 PM CST
  • CORN (Sep 14) 501'4 0'6 4/16/14   7:39 PM CST
  • SOYBEANS (May 14) 1522'4 3'6 4/16/14   7:52 PM CST
  • SOYBEANS (Jul 14) 1510'6 2'0 4/16/14   7:51 PM CST
  • SOYBEANS (Aug 14) 1423'6 -0'2 4/16/14   7:34 PM CST
  • WHEAT (May 14) 688'6 0'6 4/16/14   7:49 PM CST
  • WHEAT (Jul 14) 696'0 0'6 4/16/14   7:52 PM CST
  • WHEAT (Sep 14) 704'4     CST
  • LIVE CATTLE (Apr 14) 145.375 - 0.375 4/16/14   7:32 PM CST
  • LIVE CATTLE (Jun 14) 135.400 - 0.225 4/16/14   7:32 PM CST
  • LIVE CATTLE (Aug 14) 133.400 - 0.150 4/16/14   7:27 PM CST
  • LEAN HOGS (May 14) 122.000 - 0.875 4/16/14   7:20 PM CST
  • LEAN HOGS (Jun 14) 123.450 - 0.325 4/16/14   7:51 PM CST
  • LEAN HOGS (Jul 14) 121.125 - 0.525 4/16/14   7:02 PM CST


DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Crops News
Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.

Friday, April 11, 2014 4:10PM CDT
As more cases of confirmed rootworm resistance crop up in the Corn Belt, farm realities and farmer attitudes clash with scientific recommendations and research on the best way to slow the problem down.

Thursday, April 3, 2014 7:01AM CDT
Entomologists are urging wheat growers to scout for army cutworms, even as farmers struggle to assess the scope of winterkill damage in their fields.


DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 499'4 497'4 499'2 1'6
Jul 505'0 503'2 504'6 1'2
Sep 501'4 500'4 501'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1523'4 1517'6 1522'4 3'6
Jul 1512'0 1506'4 1511'0 2'2
Aug 1424'4 1421'2 1423'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 689'4 686'4 688'6 0'6
Jul 696'4 693'2 696'0 0'6
Sep 704'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 145.350 145.375 - 0.375
Jun 135.650 135.350 135.400 - 0.225
Aug 133.550 133.325 133.400 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 122.000 121.700 122.000 - 0.875
Jun 123.525 122.975 123.450 - 0.325
Jul 121.350 120.925 121.125 - 0.525

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 48% Dew Pt: 26oF
Barom: 30.32 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 8:17
As reported at LIMA, OH at 8:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 28%
High: 61°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN