Citizens National Bank winter barn

 
Quote Ticker
  • CORN (Mar 15) 379'4 -3'4 3/6/15   1:30 PM CST
  • CORN (May 15) 386'0 -4'4 3/6/15   1:30 PM CST
  • CORN (Jul 15) 393'4 -4'2 3/6/15   1:30 PM CST
  • SOYBEANS (Mar 15) 979'2 0'0 3/6/15   1:30 PM CST
  • SOYBEANS (May 15) 985'2 -0'4 3/6/15   1:30 PM CST
  • SOYBEANS (Jul 15) 990'6 -0'4 3/6/15   1:30 PM CST
  • WHEAT (Mar 15) 488'6 4'4 3/6/15   1:30 PM CST
  • WHEAT (May 15) 482'2 2'0 3/6/15   1:30 PM CST
  • WHEAT (Jul 15) 486'6 -1'2 3/6/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 155.025 1.750 3/6/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 147.325 1.300 3/6/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 145.150 1.000 3/6/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 66.175 -0.650 3/6/15   1:54 PM CST
  • LEAN HOGS (May 15) 77.275 -0.175 3/6/15   1:52 PM CST
  • LEAN HOGS (Jun 15) 79.950 -0.450 3/6/15   1:54 PM CST


DTN Ag Headline News
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends

DTN Crops News
Friday, March 6, 2015 12:02PM CST
To understand if the biology of your soil is functioning, consider running the Haney test.

Thursday, March 5, 2015 3:35PM CST
With spring temperatures around the corner, now is the time to step up your monitoring of stored grain's moisture and temperature, especially if you have plans to hold it through the spring and summer months.

Wednesday, March 4, 2015 8:30AM CST
Choosing a planter for corn and soybeans requires knowing your operation and your goals.


DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 02:59
3/6/2015 Southern Field Work Delays Friday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 376'4 379'4 -3'4
May 389'6 383'2 386'0 -4'4
Jul 397'2 391'2 393'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'6 971'0 979'2 0'0
May 988'2 976'6 985'2 -0'4
Jul 993'6 982'4 990'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 489'0 482'2 488'6 4'4
May 485'4 478'2 482'2 2'0
Jul 490'0 484'4 486'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.050 152.750 155.025 1.750
Jun 147.350 145.450 147.325 1.300
Aug 145.150 143.625 145.150 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 66.500 65.250 66.175 -0.650
May 77.800 76.550 77.275 -0.175
Jun 80.325 79.550 79.950 -0.450

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 53% Dew Pt: 10oF
Barom: 30.4 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 6:32
As reported at LIMA, OH at 4:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 4°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN