Quote Ticker
  • CORN (Dec 19) 371'4 3'4 9/18/19   12:26 PM CST
  • CORN (Mar 20) 383'0 3'0 9/18/19   12:26 PM CST
  • CORN (May 20) 390'4 2'2 9/18/19   12:26 PM CST
  • SOYBEANS (Nov 19) 888'6 -5'0 9/18/19   12:26 PM CST
  • SOYBEANS (Jan 20) 902'4 -4'6 9/18/19   12:26 PM CST
  • SOYBEANS (Mar 20) 915'4 -4'0 9/18/19   12:26 PM CST
  • WHEAT (Dec 19) 491'0 6'6 9/18/19   12:26 PM CST
  • WHEAT (Mar 20) 497'4 6'6 9/18/19   12:26 PM CST
  • WHEAT (May 20) 501'0 5'6 9/18/19   12:26 PM CST
  • LIVE CATTLE (Oct 19) 100.025 0.675 9/18/19   12:26 PM CST
  • LIVE CATTLE (Dec 19) 105.750 0.450 9/18/19   12:26 PM CST
  • LIVE CATTLE (Feb 20) 111.900 0.125 9/18/19   12:26 PM CST
  • LEAN HOGS (Oct 19) 62.375 0.275 9/18/19   12:26 PM CST
  • LEAN HOGS (Dec 19) 66.900 -0.775 9/18/19   12:26 PM CST
  • LEAN HOGS (Feb 20) 74.000 0.450 9/18/19   12:26 PM CST


DTN Ag Headline News
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


DTN Videos
 04:05
9/17/2019 Lower Trend Tuesday
 01:29
9/17/2019 A Turnaround On Tuesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 365'6 371'2 3'2
Mar 383'2 378'0 382'6 2'6
May 391'0 386'4 390'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 897'0 886'6 888'6 -5'0
Jan 910'4 900'4 902'6 -4'4
Mar 923'0 913'2 915'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 492'0 481'6 491'0 6'6
Mar 498'4 488'6 497'4 6'6
May 502'4 493'2 501'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.025 99.000 100.000 0.650
Dec 105.725 104.875 105.725 0.425
Feb 112.000 111.325 111.850 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.625 62.000 62.350 0.250
Dec 68.500 66.750 66.875 -0.800
Feb 75.200 73.350 74.025 0.475

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 7:40
As reported at LIMA, OH at 1:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN