Quote Ticker
  • CORN (Dec 14) 363'4 3'6 10/24/14   6:48 AM CST
  • CORN (Mar 15) 377'0 3'4 10/24/14   6:47 AM CST
  • CORN (May 15) 386'2 4'2 10/24/14   6:41 AM CST
  • SOYBEANS (Nov 14) 998'2 5'0 10/24/14   6:47 AM CST
  • SOYBEANS (Jan 15) 1004'6 4'6 10/24/14   6:49 AM CST
  • SOYBEANS (Mar 15) 1011'4 5'0 10/24/14   6:47 AM CST
  • WHEAT (Dec 14) 535'0 8'2 10/24/14   6:47 AM CST
  • WHEAT (Mar 15) 548'4 8'2 10/24/14   6:47 AM CST
  • WHEAT (May 15) 556'4 8'4 10/24/14   6:43 AM CST
  • LIVE CATTLE (Oct 14) 169.125 0.075 10/24/14   6:17 AM CST
  • LIVE CATTLE (Dec 14) 169.125 0.025 10/24/14   6:46 AM CST
  • LIVE CATTLE (Feb 15) 168.675 - 0.175 10/24/14   6:46 AM CST
  • LEAN HOGS (Dec 14) 88.050 -0.675 10/24/14   6:47 AM CST
  • LEAN HOGS (Feb 15) 86.550 -0.900 10/24/14   6:45 AM CST
  • LEAN HOGS (Apr 15) 87.550 -1.000 10/24/14   6:47 AM CST


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Crops News
Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.


DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 358'6 363'4 3'6
Mar 378'4 372'4 377'0 3'4
May 387'0 380'6 386'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 990'6 998'2 5'0
Jan 1008'6 997'4 1004'6 4'6
Mar 1015'4 1004'0 1011'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 525'2 534'6 8'0
Mar 549'4 538'6 548'4 8'2
May 557'0 548'0 556'4 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 169.125 169.125 0.075
Dec 169.975 168.900 169.200 0.100
Feb 169.400 168.500 168.675 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.675 87.725 88.050 -0.675
Feb 87.425 86.325 86.550 -0.900
Apr 88.700 87.375 87.550 -1.000

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 85% Dew Pt: 38oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 6:43
As reported at LIMA, OH at 7:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 20%
High: 65°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 67%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN