Quote Ticker
  • CORN (Dec 17) 349'4 5'0 10/23/17   10:16 AM CST
  • CORN (Mar 18) 363'4 5'0 10/23/17   10:16 AM CST
  • CORN (May 18) 372'2 5'0 10/23/17   10:16 AM CST
  • SOYBEANS (Nov 17) 981'2 2'4 10/23/17   10:16 AM CST
  • SOYBEANS (Jan 18) 991'6 2'4 10/23/17   10:16 AM CST
  • SOYBEANS (Mar 18) 1002'0 2'6 10/23/17   10:16 AM CST
  • WHEAT (Dec 17) 434'4 8'4 10/23/17   10:16 AM CST
  • WHEAT (Mar 18) 452'4 8'0 10/23/17   10:16 AM CST
  • WHEAT (May 18) 466'4 7'6 10/23/17   10:16 AM CST
  • LIVE CATTLE (Oct 17) 111.500 - 0.175 10/23/17   10:15 AM CST
  • LIVE CATTLE (Dec 17) 116.375 - 0.225 10/23/17   10:16 AM CST
  • LIVE CATTLE (Feb 18) 120.950 - 0.325 10/23/17   10:16 AM CST
  • LEAN HOGS (Dec 17) 64.050 -0.800 10/23/17   10:16 AM CST
  • LEAN HOGS (Feb 18) 68.675 -0.425 10/23/17   10:16 AM CST
  • LEAN HOGS (Apr 18) 72.650 -0.250 10/23/17   10:16 AM CST


DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Crops News
Friday, October 20, 2017 11:49AM CDT
Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018.

Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.


DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'0 343'0 349'4 5'0
Mar 363'6 357'0 363'4 5'0
May 372'4 365'6 372'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 981'4 975'0 981'4 2'6
Jan 992'0 985'4 992'0 2'6
Mar 1002'0 995'6 1001'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'2 423'6 434'4 8'4
Mar 453'4 442'4 452'4 8'0
May 467'0 456'6 466'4 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.250 110.675 111.500 - 0.175
Dec 116.975 115.000 116.325 - 0.275
Feb 121.350 119.450 120.925 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.325 64.025 64.075 -0.775
Feb 69.450 68.575 68.650 -0.450
Apr 73.100 72.500 72.650 -0.250

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:56 Sunset: 6:44
As reported at LIMA, OH at 11:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 52°F
Precip: 80%
High: 52°F
Low: 42°F
Precip: 80%
High: 49°F
Low: 40°F
Precip: 74%
High: 59°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 37%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN