Quote Ticker
  • CORN (Dec 14) 368'6 -4'0 11/24/14   9:42 AM CST
  • CORN (Mar 15) 381'2 -4'0 11/24/14   9:43 AM CST
  • CORN (May 15) 390'2 -4'0 11/24/14   9:43 AM CST
  • SOYBEANS (Jan 15) 1031'0 -8'0 11/24/14   9:42 AM CST
  • SOYBEANS (Mar 15) 1037'0 -9'0 11/24/14   9:43 AM CST
  • SOYBEANS (May 15) 1042'4 -9'6 11/24/14   9:43 AM CST
  • WHEAT (Dec 14) 543'2 -4'0 11/24/14   9:44 AM CST
  • WHEAT (Mar 15) 549'6 -3'6 11/24/14   9:43 AM CST
  • WHEAT (May 15) 556'6 -3'6 11/24/14   9:43 AM CST
  • LIVE CATTLE (Dec 14) 171.500 0.600 11/24/14   9:43 AM CST
  • LIVE CATTLE (Feb 15) 172.400 0.250 11/24/14   9:43 AM CST
  • LIVE CATTLE (Apr 15) 170.725 0.300 11/24/14   9:43 AM CST
  • LEAN HOGS (Dec 14) 92.075 1.425 11/24/14   9:43 AM CST
  • LEAN HOGS (Feb 15) 91.650 1.200 11/24/14   9:43 AM CST
  • LEAN HOGS (Apr 15) 93.775 0.825 11/24/14   9:43 AM CST


DTN Ag Headline News
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 368'2 368'4 -4'2
Mar 385'6 381'2 381'2 -4'0
May 394'4 390'0 390'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'6 1026'6 1030'2 -8'6
Mar 1045'0 1033'2 1036'4 -9'4
May 1050'6 1039'0 1042'4 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'2 542'2 542'2 -5'0
Mar 557'0 549'0 549'2 -4'2
May 564'2 556'2 556'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.600 170.800 171.500 0.600
Feb 172.475 171.750 172.400 0.250
Apr 170.725 169.950 170.725 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 92.100 91.025 92.100 1.450
Feb 91.700 90.725 91.675 1.225
Apr 93.825 92.950 93.775 0.825

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 29.22 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:33 Sunset: 5:12
As reported at LIMA, OH at 10:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 36°F
Precip: 80%
High: 35°F
Low: 28°F
Precip: 20%
High: 37°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN