Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 645'6 -0'4 12/5/22   1:09 AM CST
  • CORN (May 23) 646'4 -0'6 12/5/22   1:05 AM CST
  • SOYBEANS (Jan 23) 1441'6 3'2 12/5/22   1:09 AM CST
  • SOYBEANS (Mar 23) 1449'4 3'0 12/5/22   1:09 AM CST
  • SOYBEANS (May 23) 1457'2 3'2 12/5/22   12:53 AM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 763'4 2'4 12/5/22   1:09 AM CST
  • WHEAT (May 23) 775'4 2'2 12/5/22   1:07 AM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST


DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Crops News
Sunday, December 4, 2022 5:00AM CST
As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season.

Wednesday, November 30, 2022 12:59PM CST
The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools.

Sunday, November 27, 2022 5:00AM CST
The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'0 645'6 -0'4
May 649'2 646'0 646'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1439'0 1441'6 3'2
Mar 1456'0 1446'6 1449'4 3'0
May 1463'6 1454'4 1457'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 763'4 2'4
May 779'6 773'4 775'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 59% Dew Pt: 14oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:07
As reported at Ottawa/Putnam County, OH at 2:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 27°F
Precip: 51%
High: 48°F
Low: 38°F
Precip: 67%
High: 49°F
Low: 42°F
Precip: 51%
High: 44°F
Low: 37°F
Precip: 70%
High: 41°F
Low: 35°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN