Quote Ticker
  • CORN (Jul 19) 447'6 1'0 6/25/19   12:24 PM CST
  • CORN (Sep 19) 453'2 1'4 6/25/19   12:23 PM CST
  • CORN (Dec 19) 457'4 0'2 6/25/19   12:24 PM CST
  • SOYBEANS (Jul 19) 901'4 -7'4 6/25/19   12:24 PM CST
  • SOYBEANS (Aug 19) 906'6 -8'0 6/25/19   12:23 PM CST
  • SOYBEANS (Sep 19) 912'6 -7'6 6/25/19   12:23 PM CST
  • WHEAT (Jul 19) 534'4 -3'4 6/25/19   12:24 PM CST
  • WHEAT (Sep 19) 538'6 -3'6 6/25/19   12:24 PM CST
  • WHEAT (Dec 19) 549'0 -3'4 6/25/19   12:24 PM CST
  • LIVE CATTLE (Jun 19) 107.525 0.600 6/25/19   12:22 PM CST
  • LIVE CATTLE (Aug 19) 102.925 0.500 6/25/19   12:23 PM CST
  • LIVE CATTLE (Oct 19) 104.375 0.350 6/25/19   12:23 PM CST
  • LEAN HOGS (Jul 19) 74.450 1.600 6/25/19   12:24 PM CST
  • LEAN HOGS (Aug 19) 76.175 1.950 6/25/19   12:24 PM CST
  • LEAN HOGS (Oct 19) 70.000 0.950 6/25/19   12:24 PM CST


DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

DTN Crops News
Tuesday, June 25, 2019 8:24AM CDT
Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life.

Friday, June 21, 2019 7:19AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.

Thursday, June 20, 2019 9:32AM CDT
Storage could be less successful given lower quality and germination rates from the late 2018 harvest.


DTN Videos
 04:45
6/24/2019 Cash Corn Tops $5 Monday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 446'6 447'6 1'0
Sep 458'2 452'2 453'0 1'2
Dec 463'0 456'4 457'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'6 900'4 901'2 -7'6
Aug 923'0 905'6 906'4 -8'2
Sep 929'0 911'4 912'4 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'4 534'0 534'4 -3'4
Sep 549'4 538'2 538'4 -4'0
Dec 558'2 548'2 549'0 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.650 107.000 107.475 0.550
Aug 103.275 102.225 102.800 0.375
Oct 104.800 103.925 104.325 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.900 73.100 74.450 1.600
Aug 76.850 74.250 76.150 1.925
Oct 70.775 69.050 70.000 0.950

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 9:11
As reported at LIMA, OH at 1:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 44%
High: 87°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 73%
High: 86°F
Low: 70°F
Precip: 67%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN