Quote Ticker
  • CORN (Mar 17) 362'2 2'0 2/27/17   9:23 PM CST
  • CORN (May 17) 369'4 1'2 2/27/17   9:23 PM CST
  • CORN (Jul 17) 377'0 1'2 2/27/17   9:30 PM CST
  • SOYBEANS (Mar 17) 1014'2 3'2 2/27/17   9:23 PM CST
  • SOYBEANS (May 17) 1026'6 4'6 2/27/17   9:29 PM CST
  • SOYBEANS (Jul 17) 1035'4 4'4 2/27/17   9:27 PM CST
  • WHEAT (Mar 17) 422'0 3'2 2/27/17   9:11 PM CST
  • WHEAT (May 17) 440'6 2'0 2/27/17   9:30 PM CST
  • WHEAT (Jul 17) 455'2 2'0 2/27/17   9:30 PM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.550 0.775 2/27/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.300 0.100 2/27/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.050 0.050 2/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 77.875 -0.175 2/27/17   1:04 PM CST


DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

DTN Crops News
Monday, February 27, 2017 12:13PM CST
The search is on to find the profit in cover crops.

Monday, February 27, 2017 12:03PM CST
Determining economic returns on cover crops and soil-health practices can be daunting, but here's how Purdue designed a multi-year study.

Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.


DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:32
2/27/2017 Grains Sag Monday
 03:17
2/27/2017 More Brazil Showers Forecast Monday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'2 361'2 362'2 2'0
May 369'6 368'4 369'4 1'2
Jul 377'0 376'0 377'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1016'6 1012'4 1014'2 3'2
May 1028'2 1023'2 1026'6 4'6
Jul 1036'6 1032'2 1035'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 422'0 419'6 422'0 3'2
May 441'2 439'2 440'6 2'0
Jul 455'6 454'2 455'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.450 124.000 125.400 1.625
Apr 116.050 115.350 115.425 0.550
Jun 106.200 105.300 105.550 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.000 67.875 68.300 0.100
May 74.275 73.675 74.050 0.050
Jun 78.200 77.350 77.875 -0.175

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 93% Dew Pt: 41oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 6:26
As reported at LIMA, OH at 10:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 41°F
Precip: 70%
High: 63°F
Low: 37°F
Precip: 80%
High: 45°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 25°F
Precip: 20%
High: 54°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN