Quote Ticker
  • CORN (Sep 14) 353'4 -2'4 8/27/14   7:44 AM CST
  • CORN (Dec 14) 362'4 -2'4 8/27/14   7:44 AM CST
  • CORN (Mar 15) 376'0 -2'4 8/27/14   7:44 AM CST
  • SOYBEANS (Sep 14) 1077'0 1'4 8/27/14   7:43 AM CST
  • SOYBEANS (Nov 14) 1031'6 3'6 8/27/14   7:44 AM CST
  • SOYBEANS (Jan 15) 1039'4 4'0 8/27/14   7:44 AM CST
  • WHEAT (Sep 14) 542'0 0'4 8/27/14   7:43 AM CST
  • WHEAT (Dec 14) 557'4 1'0 8/27/14   7:44 AM CST
  • WHEAT (Mar 15) 578'0 1'0 8/27/14   7:42 AM CST
  • LIVE CATTLE (Aug 14) 153.500 - 0.050 8/27/14   6:41 AM CST
  • LIVE CATTLE (Oct 14) 148.425 0.175 8/27/14   7:57 AM CST
  • LIVE CATTLE (Dec 14) 151.575 0.325 8/27/14   7:55 AM CST
  • LEAN HOGS (Oct 14) 96.850 1.750 8/27/14   7:57 AM CST
  • LEAN HOGS (Dec 14) 91.200 1.500 8/27/14   7:57 AM CST
  • LEAN HOGS (Feb 15) 90.000 1.200 8/27/14   7:57 AM CST


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


DTN Videos
 02:49
8/25/2014 Grains Slide Monday
 02:26
8/26/2014 Moderate to Heavy Rain for Neb.,Iowa
 01:43
8/26/2014 Condition, Weather Dampens Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 353'4 353'4 -2'4
Dec 365'4 362'4 362'4 -2'4
Mar 378'6 375'6 376'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1083'4 1064'2 1077'0 1'4
Nov 1034'6 1025'4 1031'6 3'6
Jan 1042'4 1033'0 1039'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 539'6 542'0 0'4
Dec 559'2 553'0 557'4 1'0
Mar 579'2 575'2 578'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.500 153.300 153.500 - 0.050
Oct 148.600 148.075 148.475 0.225
Dec 151.600 151.075 151.575 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.175 94.600 96.950 1.850
Dec 91.500 89.250 91.350 1.650
Feb 90.150 88.500 90.150 1.350

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 8:16
As reported at LIMA, OH at 8:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 67°F
Precip: 31%
High: 80°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 30%
High: 88°F
Low: 70°F
Precip: 68%
High: 81°F
Low: 71°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN