Quote Ticker
  • CORN (Sep 16) 337'2 1'4 7/28/16   5:12 AM CST
  • CORN (Dec 16) 344'4 1'4 7/28/16   5:12 AM CST
  • CORN (Mar 17) 353'2 1'4 7/28/16   5:12 AM CST
  • SOYBEANS (Aug 16) 1013'6 3'2 7/28/16   5:08 AM CST
  • SOYBEANS (Sep 16) 1003'4 3'6 7/28/16   4:58 AM CST
  • SOYBEANS (Nov 16) 989'6 3'6 7/28/16   5:12 AM CST
  • WHEAT (Sep 16) 418'6 4'0 7/28/16   5:12 AM CST
  • WHEAT (Dec 16) 445'0 3'4 7/28/16   5:12 AM CST
  • WHEAT (Mar 17) 470'4 3'2 7/28/16   5:12 AM CST
  • LIVE CATTLE (Aug 16) 113.800 0.075 7/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.875 0.475 7/27/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.750 0.550 7/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 71.625 -2.925 7/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.025 -2.575 7/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.350 -2.050 7/27/16   1:04 PM CST


DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Crops News
Tuesday, July 26, 2016 10:03AM CDT
Entomologists are reporting higher than usual numbers of certain caterpillars, namely western bean cutworms in the North and bollworms in the South.

Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.


DTN Videos
 03:19
7/27/2016 Higher Trades Wednesday
 04:18
7/22/2016 Crop Weather Outlook
 01:38
7/27/2016 Soybeans Rally Wednesday
 03:07
7/27/2016 August Rain Variability Wednesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'4 335'4 337'2 1'4
Dec 346'0 343'0 344'4 1'4
Mar 354'4 351'4 353'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'0 1011'4 1013'6 3'2
Sep 1010'6 1000'6 1003'4 3'6
Nov 997'0 987'0 989'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 419'6 414'4 418'6 4'0
Dec 446'0 440'0 445'0 3'4
Mar 471'4 467'0 470'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.375 113.250 113.800 0.075
Oct 113.150 111.800 112.875 0.475
Dec 113.950 112.675 113.750 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 74.575 71.600 71.625 -2.925
Oct 63.475 60.650 61.025 -2.575
Dec 58.450 56.050 56.350 -2.050

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:55
As reported at LIMA, OH at 6:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 64%
High: 80°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN