Quote Ticker
  • CORN (Jul 17) 373'4 -1'4 5/22/17   11:57 PM CST
  • CORN (Sep 17) 380'6 -1'6 5/22/17   11:55 PM CST
  • CORN (Dec 17) 391'0 -1'6 5/22/17   11:57 PM CST
  • SOYBEANS (Jul 17) 955'2 -1'2 5/22/17   11:56 PM CST
  • SOYBEANS (Aug 17) 957'2 -1'0 5/22/17   11:52 PM CST
  • SOYBEANS (Sep 17) 955'2 -0'6 5/22/17   11:52 PM CST
  • WHEAT (Jul 17) 432'0 -2'2 5/22/17   11:56 PM CST
  • WHEAT (Sep 17) 445'6 -2'2 5/22/17   11:53 PM CST
  • WHEAT (Dec 17) 467'2 -2'4 5/22/17   11:56 PM CST
  • LIVE CATTLE (Jun 17) 124.300 0.475 5/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 122.450 0.975 5/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 118.800 1.725 5/22/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 79.350 -0.150 5/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 80.000 -0.125 5/22/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.675 0.450 5/22/17   1:04 PM CST


DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Crops News
Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Thursday, May 18, 2017 1:33PM CDT
Scientists from around the world are meeting this week to discuss the ongoing issue of weeds that can outsmart controls.


DTN Videos
 01:20
5/22/2017 Grains Higher Monday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:15
5/22/2017 Staying Cool and Wet Monday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 375'4 373'0 373'4 -1'4
Sep 382'6 380'4 380'6 -1'6
Dec 393'2 390'6 391'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 958'4 954'6 955'0 -1'4
Aug 960'0 956'6 956'6 -1'4
Sep 957'2 954'2 954'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 435'6 431'6 432'0 -2'2
Sep 449'2 445'4 445'6 -2'2
Dec 470'6 467'2 467'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 125.125 123.150 124.300 0.475
Aug 123.150 120.925 122.450 0.975
Oct 119.000 116.750 118.800 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 79.750 78.650 79.350 -0.150
Jul 80.625 79.675 80.000 -0.125
Aug 79.825 78.950 79.675 0.450

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:53
As reported at LIMA, OH at 12:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 80%
High: 68°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN