Quote Ticker
  • CORN (Dec 22) 674'4 4'0 9/28/22   10:58 PM CST
  • CORN (Mar 23) 680'6 4'2 9/28/22   10:50 PM CST
  • CORN (May 23) 681'4 4'2 9/28/22   10:57 PM CST
  • SOYBEANS (Nov 22) 1420'6 12'0 9/28/22   10:58 PM CST
  • SOYBEANS (Jan 23) 1429'6 13'4 9/28/22   10:58 PM CST
  • SOYBEANS (Mar 23) 1433'6 13'0 9/28/22   10:57 PM CST
  • WHEAT (Dec 22) 908'4 5'2 9/28/22   10:57 PM CST
  • WHEAT (Mar 23) 920'4 5'4 9/28/22   10:55 PM CST
  • WHEAT (May 23) 925'0 4'4 9/28/22   9:56 PM CST
  • LIVE CATTLE (Oct 22) 143.300 - 0.525 9/28/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 146.375 - 0.625 9/28/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.325 - 0.675 9/28/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 0.675 9/28/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.975 -0.425 9/28/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.575 -0.875 9/28/22   1:04 PM CST


DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Crops News
Wednesday, September 28, 2022 10:05AM CDT
The EPA rejected a 2017 petition filed by two environmental groups, asking the agency to regulate pesticide-treated seeds.

Wednesday, September 28, 2022 5:00AM CDT
How and why Minnesota crop consultant and farmer Mark Nowak takes to the field to estimate corn yields.

Monday, September 26, 2022 11:01AM CDT
Variable-rate seeding has the potential to improve yields and save money.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 674'4 668'0 674'4 4'0
Mar 681'0 675'2 680'6 4'2
May 681'4 676'0 681'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1420'6 1403'2 1420'6 12'0
Jan 1429'6 1414'0 1429'6 13'4
Mar 1434'0 1418'6 1433'6 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 909'6 900'2 908'4 5'2
Mar 921'6 912'4 920'4 5'4
May 927'2 918'2 925'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.200 142.925 143.300 - 0.525
Dec 147.475 146.075 146.375 - 0.625
Feb 151.400 150.100 150.325 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.775 88.275 89.300 0.675
Dec 77.250 75.325 75.975 -0.425
Feb 81.150 79.050 79.575 -0.875

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 7:21
As reported at Ottawa/Putnam County, OH at 11:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 53°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN