Quote Ticker
  • CORN (Mar 25) 485'6 -3'2 1/24/25   1:19 PM CST
  • CORN (May 25) 496'0 -2'6 1/24/25   1:19 PM CST
  • CORN (Jul 25) 497'2 -3'2 1/24/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1054'6 -9'6 1/24/25   1:19 PM CST
  • SOYBEANS (May 25) 1066'6 -9'4 1/24/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1078'2 -9'0 1/24/25   1:19 PM CST
  • WHEAT (Mar 25) 543'6 -10'0 1/24/25   1:19 PM CST
  • WHEAT (May 25) 558'0 -9'0 1/24/25   1:19 PM CST
  • WHEAT (Jul 25) 569'2 -8'2 1/24/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 204.500 3.675 1/24/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 202.750 2.300 1/24/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 197.100 1.675 1/24/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 82.200 0.175 1/24/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.075 1.000 1/24/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.825 0.875 1/24/25   1:04 PM CST


DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends

DTN Crops News
Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.

Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 489'4 483'4 485'6 -3'2
May 498'6 492'6 496'0 -2'6
Jul 500'0 495'0 497'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1063'0 1046'6 1054'6 -9'6
May 1074'6 1059'2 1066'6 -9'4
Jul 1085'4 1070'0 1078'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 552'2 541'2 543'6 -10'0
May 565'6 556'4 558'0 -9'0
Jul 576'4 567'6 569'2 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 205.225 200.875 204.500 3.675
Apr 203.500 200.400 202.750 2.300
Jun 198.000 195.400 197.100 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.600 82.050 82.200 0.175
Apr 88.450 86.750 88.075 1.000
May 93.100 91.600 92.825 0.875


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 81% Dew Pt: 28oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:52 Sunset: 5:44
As reported at Ottawa/Putnam County, OH at 4:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 10°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 46%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN