Quote Ticker
  • CORN (Sep 15) 353'6 -2'0 9/2/15   1:19 PM CST
  • CORN (Dec 15) 367'0 -1'4 9/2/15   1:19 PM CST
  • CORN (Mar 16) 378'0 -1'4 9/2/15   1:19 PM CST
  • SOYBEANS (Sep 15) 883'6 -1'0 9/2/15   1:16 PM CST
  • SOYBEANS (Nov 15) 872'6 0'0 9/2/15   1:19 PM CST
  • SOYBEANS (Jan 16) 877'0 -0'6 9/2/15   1:19 PM CST
  • WHEAT (Sep 15) 472'0 -11'0 9/2/15   1:16 PM CST
  • WHEAT (Dec 15) 479'4 -7'2 9/2/15   1:19 PM CST
  • WHEAT (Mar 16) 487'0 -4'4 9/2/15   1:19 PM CST
  • LIVE CATTLE (Oct 15) 141.450 0.125 9/2/15   1:40 PM CST
  • LIVE CATTLE (Dec 15) 143.600 - 0.025 9/2/15   1:38 PM CST
  • LIVE CATTLE (Feb 16) 143.325 0.025 9/2/15   1:36 PM CST
  • LEAN HOGS (Oct 15) 69.700 1.725 9/2/15   1:38 PM CST
  • LEAN HOGS (Dec 15) 64.525 1.550 9/2/15   1:37 PM CST
  • LEAN HOGS (Feb 16) 68.425 1.400 9/2/15   1:35 PM CST


DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:38
9/2/2015 Wheat Pushes Lower
 02:35
9/2/2015 Heat Wave Continues

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'0 351'2 353'6 -2'0
Dec 371'4 364'2 367'0 -1'4
Mar 382'2 375'4 378'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 888'4 874'2 883'6 -1'0
Nov 880'2 865'0 872'6 0'0
Jan 884'6 869'4 877'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 485'6 469'2 472'0 -11'0
Dec 490'0 476'4 479'4 -7'2
Mar 493'4 483'6 487'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.050 140.100 141.450 0.125
Dec 144.150 142.200 143.600 - 0.025
Feb 143.925 141.925 143.325 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.975 68.075 69.700 1.725
Dec 64.875 63.150 64.525 1.550
Feb 68.825 67.325 68.425 1.400

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 8:07
As reported at LIMA, OH at 2:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 68°F
Precip: 30%
High: 87°F
Low: 67°F
Precip: 61%
High: 85°F
Low: 65°F
Precip: 70%
High: 88°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN