Quote Ticker
  • CORN (Jul 15) 415'6 -2'6 7/7/15   1:16 PM CST
  • CORN (Sep 15) 423'4 -3'2 7/7/15   1:16 PM CST
  • CORN (Dec 15) 433'2 -2'0 7/7/15   1:16 PM CST
  • SOYBEANS (Jul 15) 1001'4 -31'6 7/7/15   1:17 PM CST
  • SOYBEANS (Aug 15) 993'2 -30'2 7/7/15   1:17 PM CST
  • SOYBEANS (Sep 15) 986'2 -30'2 7/7/15   1:17 PM CST
  • WHEAT (Jul 15) 579'6 -9'0 7/7/15   1:16 PM CST
  • WHEAT (Sep 15) 584'2 -10'2 7/7/15   1:16 PM CST
  • WHEAT (Dec 15) 592'0 -11'0 7/7/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 151.125 0.575 7/7/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 153.850 0.550 7/7/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 154.725 0.375 7/7/15   3:55 PM CST
  • LEAN HOGS (Jul 15) 79.500 0.525 7/7/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 76.375 0.350 7/7/15   3:58 PM CST
  • LEAN HOGS (Oct 15) 65.900 0.200 7/7/15   3:30 PM CST


DTN Ag Headline News
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.


DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:35
7/7/2015 Grains Again Lower Tuesday
 03:02
7/7/2015 Warmer 10-day Forecast Tuesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'2 407'6 415'6 -2'6
Sep 424'4 415'0 423'4 -3'2
Dec 433'4 424'4 433'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1034'2 1001'0 1001'4 -31'6
Aug 1025'6 989'2 993'2 -30'2
Sep 1019'0 982'0 986'2 -30'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 573'0 579'6 -9'0
Sep 593'2 578'2 584'2 -10'2
Dec 601'2 586'2 592'0 -11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.400 149.875 151.125 0.575
Oct 154.225 152.875 153.850 0.550
Dec 155.050 153.700 154.725 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.175 78.850 79.500 0.525
Aug 77.275 75.625 76.375 0.350
Oct 66.425 65.050 65.900 0.200

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 9:09
As reported at LIMA, OH at 5:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 65°F
Precip: 80%
High: 69°F
Low: 60°F
Precip: 50%
High: 72°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 63%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN