Quote Ticker
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST
  • WHEAT (Mar 23) 749'0 -2'4 1/27/23   1:19 PM CST
  • WHEAT (May 23) 758'0 -1'6 1/27/23   1:19 PM CST
  • WHEAT (Jul 23) 760'0 -2'4 1/27/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • LEAN HOGS (May 23) 94.925 0.075 1/27/23   1:00 PM CST


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Crops News
Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.

Wednesday, January 25, 2023 9:58AM CST
Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 52% Dew Pt: 23oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 5:47
As reported at Ottawa/Putnam County, OH at 1:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 28°F
Precip: 33%
High: 41°F
Low: 32°F
Precip: 80%
High: 31°F
Low: 21°F
Precip: 61%
High: 21°F
Low: 15°F
Precip: 29%
High: 24°F
Low: 12°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN