Quote Ticker
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1109'2 -21'4 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1107'0 -22'0 6/24/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1091'6 -22'6 6/24/16   1:19 PM CST
  • WHEAT (Jul 16) 455'0 0'4 6/24/16   1:19 PM CST
  • WHEAT (Sep 16) 465'2 -0'6 6/24/16   1:19 PM CST
  • WHEAT (Dec 16) 485'0 -1'4 6/24/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 114.500 - 2.050 6/24/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 110.850 - 2.975 6/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 110.775 - 2.750 6/24/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.900 -0.225 6/24/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 84.800 -0.475 6/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 71.600 -0.250 6/24/16   1:04 PM CST


DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

DTN Crops News
Thursday, June 23, 2016 11:08AM CDT
Use context clues to figure out if your corn and soybeans are victims of chemical drift or a pathogen.

Tuesday, June 21, 2016 11:27AM CDT
Yields may suffer from shredded leaves or wounded stalks, but fungicides are unlikely to solve the problem. Fungicides work only on fungal diseases, and those don't require tissue damage such as that created by hail to take hold.

Friday, June 17, 2016 1:07PM CDT
The first crop produced by a gene-editing technique, CRISPR-Cas9, is headed to market, and USDA has decided it will not fall under the regulatory requirements of genetically modified (GM) crops.


DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 390'0 373'4 385'2 -2'6
Sep 395'0 378'0 390'0 -3'4
Dec 400'4 382'4 395'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'0 1099'2 1109'2 -21'4
Aug 1131'0 1097'4 1107'0 -22'0
Sep 1116'6 1082'0 1091'6 -22'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 456'0 441'6 455'0 0'4
Sep 466'2 453'2 465'2 -0'6
Dec 486'2 473'2 485'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 9:11
As reported at LIMA, OH at 7:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 67%
High: 88°F
Low: 70°F
Precip: 70%
High: 77°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN