Quote Ticker
  • CORN (Dec 18) 369'4 0'0 10/22/18   7:27 PM CST
  • CORN (Mar 19) 381'6 0'0 10/22/18   7:28 PM CST
  • CORN (May 19) 389'2 0'0 10/22/18   7:28 PM CST
  • SOYBEANS (Nov 18) 855'2 -3'2 10/22/18   7:28 PM CST
  • SOYBEANS (Jan 19) 869'2 -3'2 10/22/18   7:28 PM CST
  • SOYBEANS (Mar 19) 882'0 -3'6 10/22/18   7:28 PM CST
  • WHEAT (Dec 18) 508'6 0'6 10/22/18   7:24 PM CST
  • WHEAT (Mar 19) 527'6 0'2 10/22/18   7:18 PM CST
  • WHEAT (May 19) 541'0 0'6 10/22/18   7:00 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.075 0.425 10/22/18   1:04 PM CST


DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 369'0 369'4 0'0
Mar 381'6 381'0 381'6 0'0
May 389'2 388'6 389'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'0 855'0 855'2 -3'2
Jan 871'6 869'0 869'2 -3'2
Mar 884'2 882'0 882'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'0 507'6 508'6 0'6
Mar 528'2 527'2 527'6 0'2
May 541'4 540'4 541'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
Feb 122.875 121.850 122.675 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 53.925 51.275 53.250 1.575
Feb 61.025 58.775 60.375 1.275
Apr 66.950 65.425 66.075 0.425

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:56 Sunset: 6:44
As reported at LIMA, OH at 8:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN