Quote Ticker
  • CORN (Mar 20) 382'4 5'2 2/18/20   1:19 PM CST
  • CORN (May 20) 387'0 5'4 2/18/20   1:19 PM CST
  • CORN (Jul 20) 390'0 5'0 2/18/20   1:19 PM CST
  • SOYBEANS (Mar 20) 891'4 -1'4 2/18/20   1:19 PM CST
  • SOYBEANS (May 20) 901'6 -1'0 2/18/20   1:19 PM CST
  • SOYBEANS (Jul 20) 913'0 -1'4 2/18/20   1:19 PM CST
  • WHEAT (Mar 20) 567'0 24'0 2/18/20   1:19 PM CST
  • WHEAT (May 20) 564'4 23'4 2/18/20   1:19 PM CST
  • WHEAT (Jul 20) 562'2 21'4 2/18/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 121.500 0.600 2/18/20   1:03 PM CST
  • LIVE CATTLE (Apr 20) 120.700 0.275 2/18/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.325 0.200 2/18/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 65.675 1.200 2/18/20   1:04 PM CST
  • LEAN HOGS (May 20) 73.675 0.550 2/18/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 81.475 0.475 2/18/20   1:04 PM CST


DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

DTN Crops News
Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.


DTN Videos
 04:15
2/18/20 Chicago Wheat Rallies Tuesday
 01:25
2/18/2020 Wheat Surges Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:20
2/18/2020 More Delta Rain Tuesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'2 378'0 382'4 5'2
May 387'4 382'2 387'0 5'4
Jul 390'4 385'4 390'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'4 889'2 891'4 -1'4
May 908'6 899'0 901'6 -1'0
Jul 920'6 911'6 913'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 570'6 548'0 567'0 24'0
May 568'4 546'4 564'4 23'4
Jul 566'2 545'6 562'2 21'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
Jun 112.725 111.625 112.325 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550
Jun 81.750 79.600 81.475 0.475

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 73% Dew Pt: 29oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:24 Sunset: 6:15
As reported at LIMA, OH at 6:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 23°F
Precip: 0%
High: 27°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN