Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/19/18   3:00 AM CST
  • CORN (May 19) 392'4 -1'0 12/19/18   3:00 AM CST
  • CORN (Jul 19) 399'0 -1'0 12/19/18   2:56 AM CST
  • SOYBEANS (Jan 19) 907'6 0'0 12/19/18   3:00 AM CST
  • SOYBEANS (Mar 19) 920'6 0'0 12/19/18   2:59 AM CST
  • SOYBEANS (May 19) 934'2 0'2 12/19/18   2:41 AM CST
  • WHEAT (Mar 19) 527'0 -5'6 12/19/18   3:00 AM CST
  • WHEAT (May 19) 533'6 -5'4 12/19/18   3:00 AM CST
  • WHEAT (Jul 19) 540'2 -5'4 12/19/18   3:00 AM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.525 0.750 12/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.700 -0.950 12/18/18   1:00 PM CST


DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 384'2 384'6 -0'6
May 393'0 392'0 392'4 -1'0
Jul 399'4 397'4 399'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 905'0 907'6 0'0
Mar 922'2 918'0 920'6 0'0
May 935'0 931'0 934'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'0 526'6 527'0 -5'6
May 539'2 533'6 533'6 -5'4
Jul 545'6 540'2 540'2 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 82% Dew Pt: 25oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 5:11
As reported at LIMA, OH at 3:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 65%
High: 39°F
Low: 33°F
Precip: 76%
High: 34°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN