Quote Ticker
  • CORN (Mar 25) 443'2 -8'0 3/14/25   12:01 PM CST
  • CORN (May 25) 458'6 -6'6 3/14/25   1:19 PM CST
  • CORN (Jul 25) 467'6 -4'6 3/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 999'2 2'4 3/14/25   12:01 PM CST
  • SOYBEANS (May 25) 1017'0 5'2 3/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1031'0 5'0 3/14/25   1:19 PM CST
  • WHEAT (Mar 25) 549'0 -1'4 3/14/25   12:01 PM CST
  • WHEAT (May 25) 557'0 -5'4 3/14/25   1:19 PM CST
  • WHEAT (Jul 25) 573'2 -5'2 3/14/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 203.175 1.125 3/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 199.325 1.075 3/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 196.600 0.750 3/14/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.600 1.000 3/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.200 0.400 3/14/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 96.150 0.100 3/14/25   1:04 PM CST


DTN Ag Headline News
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
Farmers Fight for Fed Flood Payments
Nebraska Report: Tariff on China Broad

DTN Crops News
Thursday, March 13, 2025 6:44AM CDT
Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.

Tuesday, March 11, 2025 12:54PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.

Thursday, February 20, 2025 3:05PM CDT
Every snowflake has a silver lining -- and it just happens to be made from free nitrogen fertilizer.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 443'2 443'2 443'2 -8'0
May 463'4 456'4 458'6 -6'6
Jul 470'6 465'2 467'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 999'2 2'4
May 1018'0 1005'4 1017'0 5'2
Jul 1031'4 1019'6 1031'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'0 -1'4
May 565'0 555'2 557'0 -5'4
Jul 581'2 571'6 573'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
Aug 197.000 195.200 196.600 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.075 85.025 86.600 1.000
May 89.775 87.900 89.200 0.400
Jun 96.850 94.925 96.150 0.100


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.25 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:44 Sunset: 7:43
As reported at Ottawa/Putnam County, OH at 7:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 36°F
Precip: 80%
High: 50°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN