Quote Ticker
  • CORN (Jul 21) 655'0 -9'2 6/24/21   12:34 PM CST
  • CORN (Sep 21) 551'6 0'6 6/24/21   12:34 PM CST
  • CORN (Dec 21) 538'0 2'2 6/24/21   12:34 PM CST
  • SOYBEANS (Jul 21) 1374'4 -10'4 6/24/21   12:34 PM CST
  • SOYBEANS (Aug 21) 1337'4 -8'4 6/24/21   12:34 PM CST
  • SOYBEANS (Sep 21) 1302'0 -6'0 6/24/21   12:34 PM CST
  • WHEAT (Jul 21) 652'4 -8'6 6/24/21   12:34 PM CST
  • WHEAT (Sep 21) 654'2 -9'4 6/24/21   12:34 PM CST
  • WHEAT (Dec 21) 660'6 -9'4 6/24/21   12:34 PM CST
  • LIVE CATTLE (Jun 21) 122.975 0.475 6/24/21   12:33 PM CST
  • LIVE CATTLE (Aug 21) 122.725 - 0.150 6/24/21   12:34 PM CST
  • LIVE CATTLE (Oct 21) 128.375 0.200 6/24/21   12:34 PM CST
  • LEAN HOGS (Jul 21) 100.025 - 4.500 6/24/21   12:31 PM CST
  • LEAN HOGS (Aug 21) 98.825 - 1.900 6/24/21   12:34 PM CST
  • LEAN HOGS (Oct 21) 83.200 -0.650 6/24/21   12:34 PM CST


DTN Ag Headline News
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield

DTN Crops News
Thursday, June 24, 2021 11:01AM CDT
Farmers can contribute to a new public website that will show rootworm trapping results from 12 states and five Canadian provinces.

Monday, June 21, 2021 12:20PM CDT
Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages.

Friday, June 18, 2021 2:43PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 664'0 650'6 655'0 -9'2
Sep 556'2 528'0 551'6 0'6
Dec 541'6 514'2 538'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1385'0 1345'6 1374'4 -10'4
Aug 1346'0 1305'4 1337'4 -8'4
Sep 1308'2 1269'4 1302'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 642'0 652'4 -8'6
Sep 662'4 644'4 654'2 -9'4
Dec 669'2 652'0 660'6 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 123.100 121.750 122.975 0.475
Aug 123.325 121.200 122.725 - 0.150
Oct 128.550 126.750 128.375 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 104.000 100.025 100.025 - 4.500
Aug 100.475 96.500 98.825 - 1.900
Oct 84.525 80.900 83.200 -0.650

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 37% Dew Pt: 52oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:04 Sunset: 9:12
As reported at Ottawa/Putnam County, OH at 1:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 73°F
Precip: 37%
High: 87°F
Low: 73°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN