Quote Ticker
  • CORN (Jul 22) 763'4 -1'4 5/27/22   6:42 AM CST
  • CORN (Sep 22) 732'4 -1'4 5/27/22   6:41 AM CST
  • CORN (Dec 22) 718'2 -0'4 5/27/22   6:40 AM CST
  • SOYBEANS (Jul 22) 1724'4 -2'0 5/27/22   6:42 AM CST
  • SOYBEANS (Aug 22) 1656'2 -3'2 5/27/22   6:40 AM CST
  • SOYBEANS (Sep 22) 1579'4 -5'0 5/27/22   6:38 AM CST
  • WHEAT (Jul 22) 1136'0 -7'2 5/27/22   6:42 AM CST
  • WHEAT (Sep 22) 1144'0 -8'0 5/27/22   6:41 AM CST
  • WHEAT (Dec 22) 1149'6 -9'0 5/27/22   6:38 AM CST
  • LIVE CATTLE (Jun 22) 132.550 0.100 5/26/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.750 0.075 5/26/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.250 - 0.025 5/26/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 111.275 2.050 5/26/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 111.775 3.875 5/26/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 110.050 2.425 5/26/22   1:04 PM CST


DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Crops News
Thursday, May 26, 2022 12:16PM CDT
Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service.

Thursday, May 26, 2022 8:52AM CDT
A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage.

Wednesday, May 25, 2022 4:44PM CDT
Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 769'4 761'0 763'4 -1'4
Sep 738'0 730'4 732'4 -1'4
Dec 723'4 715'2 718'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1734'4 1718'6 1724'4 -2'0
Aug 1665'2 1652'2 1656'2 -3'2
Sep 1589'0 1576'6 1579'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1157'6 1133'4 1136'0 -7'2
Sep 1166'0 1142'0 1144'0 -8'0
Dec 1173'2 1149'2 1149'6 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.575 131.950 132.550 0.100
Aug 132.750 132.100 132.750 0.075
Oct 138.300 137.600 138.250 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 111.600 107.825 111.275 2.050
Jul 112.025 106.650 111.775 3.875
Aug 110.375 106.300 110.050 2.425

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:57
As reported at Ottawa/Putnam County, OH at 7:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 45%
High: 85°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN