Quote Ticker
  • CORN (Jul 20) 319'4 1'0 5/26/20   1:19 PM CST
  • CORN (Sep 20) 324'4 1'2 5/26/20   1:19 PM CST
  • CORN (Dec 20) 334'0 1'2 5/26/20   1:19 PM CST
  • SOYBEANS (Jul 20) 847'2 13'6 5/26/20   1:19 PM CST
  • SOYBEANS (Aug 20) 848'6 12'2 5/26/20   1:19 PM CST
  • SOYBEANS (Sep 20) 849'2 11'2 5/26/20   1:19 PM CST
  • WHEAT (Jul 20) 507'6 -2'0 5/26/20   1:19 PM CST
  • WHEAT (Sep 20) 511'4 -2'2 5/26/20   1:19 PM CST
  • WHEAT (Dec 20) 520'2 -1'6 5/26/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 99.775 1.700 5/26/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.675 1.925 5/26/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.925 2.225 5/26/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.400 1.725 5/26/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 59.550 3.675 5/26/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.250 2.875 5/26/20   1:04 PM CST


DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 323'0 316'4 319'4 1'0
Sep 327'4 321'2 324'4 1'2
Dec 336'6 331'2 334'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 832'2 847'2 13'6
Aug 851'0 835'6 848'6 12'2
Sep 852'2 837'6 849'2 11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 512'2 504'2 507'6 -2'0
Sep 515'6 508'0 511'4 -2'2
Dec 524'4 515'0 520'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
Aug 57.400 53.850 57.250 2.875

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:56
As reported at LIMA, OH at 6:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 57%
High: 81°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN