Quote Ticker
  • CORN (Dec 21) 588'2 3'4 12/8/21   10:12 PM CST
  • CORN (Mar 22) 588'0 0'6 12/9/21   12:24 AM CST
  • CORN (May 22) 589'6 0'6 12/9/21   12:22 AM CST
  • SOYBEANS (Jan 22) 1261'2 0'2 12/9/21   12:24 AM CST
  • SOYBEANS (Mar 22) 1269'0 0'2 12/9/21   12:24 AM CST
  • SOYBEANS (May 22) 1276'2 0'2 12/9/21   12:22 AM CST
  • WHEAT (Dec 21) 793'4 2'2 12/8/21   7:00 PM CST
  • WHEAT (Mar 22) 790'0 -4'4 12/9/21   12:24 AM CST
  • WHEAT (May 22) 794'4 -4'6 12/9/21   12:20 AM CST
  • LIVE CATTLE (Dec 21) 137.500 - 0.675 12/8/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.725 - 0.550 12/8/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.950 - 0.575 12/8/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 70.650 -1.250 12/8/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.325 -0.500 12/8/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.725 -0.625 12/8/21   1:04 PM CST


DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

DTN Crops News
Wednesday, December 8, 2021 11:04AM CST
Saltmarsh caterpillars, fall armyworms, soybean loopers and redbanded stink bugs preyed on soybeans in 2021. Here's how to control these pests.

Tuesday, December 7, 2021 3:50PM CST
EPA reiterated that it finds the level of off-target dicamba damage in 2021 concerning but will not commit to a timeline for a decision on 2022 dicamba use.

Tuesday, December 7, 2021 12:11PM CST
Use multiple herbicide sites of action, increase rates when needed and place more importance on residual herbicides to control herbicide-resistant weeds.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 589'0 585'6 588'2 3'4
Mar 589'0 586'2 588'0 0'6
May 590'4 588'2 589'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1265'4 1258'0 1261'2 0'2
Mar 1273'0 1265'4 1269'0 0'2
May 1280'2 1273'0 1276'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 793'4 793'4 793'4 2'2
Mar 796'4 788'2 790'0 -4'4
May 800'4 793'2 794'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
Apr 142.625 141.775 141.950 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
Apr 82.425 80.900 81.725 -0.625

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 80% Dew Pt: 21oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 5:07
As reported at Ottawa/Putnam County, OH at 1:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 50%
High: 61°F
Low: 34°F
Precip: 80%
High: 44°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN