Quote Ticker
  • CORN (May 17) 357'2 -2'0 4/25/17   1:17 AM CST
  • CORN (Jul 17) 363'6 -1'6 4/25/17   1:17 AM CST
  • CORN (Sep 17) 371'0 -1'4 4/25/17   1:16 AM CST
  • SOYBEANS (May 17) 955'0 -6'2 4/25/17   1:18 AM CST
  • SOYBEANS (Jul 17) 965'4 -6'2 4/25/17   1:18 AM CST
  • SOYBEANS (Aug 17) 967'2 -6'0 4/25/17   1:16 AM CST
  • WHEAT (May 17) 401'0 -1'4 4/25/17   1:18 AM CST
  • WHEAT (Jul 17) 417'6 -1'4 4/25/17   1:17 AM CST
  • WHEAT (Sep 17) 432'6 -1'4 4/25/17   1:18 AM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • LIVE CATTLE (Aug 17) 111.400 - 1.800 4/24/17   2:01 PM CST
  • LEAN HOGS (May 17) 64.275 1.375 4/24/17   2:11 PM CST
  • LEAN HOGS (Jun 17) 69.475 1.200 4/24/17   2:11 PM CST
  • LEAN HOGS (Jul 17) 70.375 0.875 4/24/17   2:11 PM CST


DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 07:55
4/24/2017 Ag Confidence Index Results
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'4 357'2 357'2 -2'0
Jul 365'6 363'6 363'6 -1'6
Sep 372'6 371'0 371'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 959'6 954'6 954'6 -6'4
Jul 970'2 965'2 965'2 -6'4
Aug 971'2 967'0 967'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 402'6 401'0 401'0 -1'4
Jul 419'6 417'6 418'0 -1'2
Sep 434'6 432'6 432'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.825 128.300 129.100 - 0.800
Jun 116.450 114.425 115.275 - 1.850
Aug 112.175 110.300 111.400 - 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 64.475 62.800 64.275 1.375
Jun 69.625 68.375 69.475 1.200
Jul 70.600 69.475 70.375 0.875

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 8:26
As reported at LIMA, OH at 2:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 30%
High: 74°F
Low: 51°F
Precip: 56%
High: 78°F
Low: 61°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN