Quote Ticker
  • CORN (May 25) 482'4 0'2 4/17/25   1:19 PM CST
  • CORN (Jul 25) 490'4 0'2 4/17/25   1:19 PM CST
  • CORN (Sep 25) 458'4 0'0 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 -0'6 4/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1046'6 -1'0 4/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'4 -3'2 4/17/25   1:19 PM CST
  • WHEAT (May 25) 548'0 -0'6 4/17/25   1:19 PM CST
  • WHEAT (Jul 25) 561'4 -0'6 4/17/25   1:19 PM CST
  • WHEAT (Sep 25) 575'6 -0'6 4/17/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 209.750 2.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.025 2.000 4/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 200.075 1.175 4/17/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.425 0.250 4/17/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.925 0.075 4/17/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.025 0.200 4/17/25   1:04 PM CST


DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report

DTN Crops News
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.

Thursday, April 10, 2025 10:27AM CDT
Last season, corn leafhoppers expanded their range as far north as Iowa, Nebraska and Minnesota, bringing corn stunt disease to new fields. What's in store for 2025?

Tuesday, April 8, 2025 12:09PM CDT
For many winter wheat producers, this year is starting off much like last year, with a crop that's poised to succeed if Mother Nature provides the needed rainfall.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 482'4 0'2
Jul 490'4 0'2
Sep 458'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1035'6 -0'6
Jul 1046'6 -1'0
Aug 1052'6 1040'2 1043'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 548'0 -0'6
Jul 561'4 -0'6
Sep 575'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 87% Dew Pt: 43oF
Barom: 30.4 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:48 Sunset: 8:21
As reported at Ottawa/Putnam County, OH at 8:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 45°F
Precip: 23%
High: 72°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 72%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN