Quote Ticker
  • CORN (Dec 14) 373'0 -1'0 10/31/14   1:07 PM CST
  • CORN (Mar 15) 385'2 -1'6 10/31/14   1:06 PM CST
  • CORN (May 15) 394'0 -1'6 10/31/14   1:06 PM CST
  • SOYBEANS (Nov 14) 1046'2 22'0 10/31/14   1:07 PM CST
  • SOYBEANS (Jan 15) 1048'4 18'6 10/31/14   1:07 PM CST
  • SOYBEANS (Mar 15) 1052'2 16'2 10/31/14   1:07 PM CST
  • WHEAT (Dec 14) 527'2 -8'6 10/31/14   1:06 PM CST
  • WHEAT (Mar 15) 540'6 -8'2 10/31/14   1:06 PM CST
  • WHEAT (May 15) 548'0 -9'0 10/31/14   1:06 PM CST
  • LIVE CATTLE (Oct 14) 169.750 - 1.000 10/31/14   12:20 PM CST
  • LIVE CATTLE (Dec 14) 166.125 - 1.200 10/31/14   1:06 PM CST
  • LIVE CATTLE (Feb 15) 166.225 - 1.250 10/31/14   1:06 PM CST
  • LEAN HOGS (Dec 14) 88.075 0.875 10/31/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 88.050 1.100 10/31/14   1:06 PM CST
  • LEAN HOGS (Apr 15) 89.150 1.100 10/31/14   1:06 PM CST


DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Crops News
Friday, October 31, 2014 11:08AM CDT
International conference pegs resistance as one of the big challenges facing agriculture across the world.

Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.

Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.


DTN Videos

DTN Videos temporarily unavailable.



DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 368'0 373'0 -1'0
Mar 388'0 380'6 385'4 -1'4
May 396'6 389'4 394'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1049'0 1012'2 1046'2 22'0
Jan 1051'4 1016'4 1048'4 18'6
Mar 1055'4 1023'0 1052'4 16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 523'0 527'4 -8'4
Mar 552'0 536'4 541'0 -8'0
May 559'0 544'4 548'4 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.975 168.000 169.750 - 1.000
Dec 167.750 165.450 166.125 - 1.200
Feb 167.800 165.525 166.225 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.400 87.200 88.100 0.900
Feb 88.125 86.750 88.075 1.125
Apr 89.200 87.400 89.150 1.100

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 89% Dew Pt: 39oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:05 Sunset: 6:33
As reported at LIMA, OH at 1:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 40°F
Precip: 80%
High: 40°F
Low: 31°F
Precip: 80%
High: 47°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 65%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN