Quote Ticker
  • CORN (Sep 20) 310'4 2'2 8/5/20   1:04 AM CST
  • CORN (Dec 20) 322'2 2'0 8/5/20   1:08 AM CST
  • CORN (Mar 21) 334'2 2'0 8/5/20   1:08 AM CST
  • SOYBEANS (Aug 20) 883'2 -13'6 8/4/20   1:15 PM CST
  • SOYBEANS (Sep 20) 880'2 0'4 8/5/20   1:08 AM CST
  • SOYBEANS (Nov 20) 882'4 0'6 8/5/20   1:08 AM CST
  • WHEAT (Sep 20) 510'0 1'6 8/5/20   1:07 AM CST
  • WHEAT (Dec 20) 517'6 1'2 8/5/20   1:01 AM CST
  • WHEAT (Mar 21) 527'0 1'0 8/5/20   1:08 AM CST
  • LIVE CATTLE (Aug 20) 102.425 - 0.750 8/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.525 - 0.800 8/4/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.600 - 0.450 8/4/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.675 -0.175 8/4/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.125 0.625 8/4/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 50.600 0.500 8/4/20   1:04 PM CST


DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

DTN Crops News
Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 310'6 309'0 310'4 2'2
Dec 322'4 320'6 322'2 2'0
Mar 334'4 332'6 334'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'4 881'0 883'2 -13'6
Sep 882'2 880'0 880'4 0'6
Nov 884'4 882'0 882'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 508'0 510'0 1'6
Dec 517'6 516'0 517'6 1'2
Mar 526'6 525'2 526'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
Dec 111.900 111.100 111.600 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 50.475 49.550 49.675 -0.175
Oct 49.575 48.175 49.125 0.625
Dec 50.725 49.825 50.600 0.500

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 8:45
As reported at FINDLAY, OH at 1:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN