Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 425'2 425'0 425'0 0'4 424'4 07:23P Chart for @C4Z
Mar 25 433'0 434'0 433'0 434'0 1'4 432'4 07:26P Chart for @C5H
May 25 439'4 440'2 439'2 440'2 1'2 439'0 07:26P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 988'4 984'2 987'2 2'0 985'2 07:26P Chart for @S5F
Mar 25 990'2 994'2 989'6 993'2 2'2 991'0 07:26P Chart for @S5H
May 25 1002'6 1007'0 1002'6 1006'2 2'4 1003'6 07:26P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 539'0 539'0 539'0 1'4 537'4 07:26P Chart for @W4Z
Mar 25 547'6 549'4 547'2 549'2 2'0 547'2 07:26P Chart for @W5H
May 25 555'6 557'4 555'6 557'2 1'4 555'6 07:26P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 02:31P Chart for @LE4Z
Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 03:55P Chart for @LE5G
Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 01:05P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.250 83.275 82.200 83.225 1.150 83.225s 01:05P Chart for @HE4Z
Feb 25 86.425 88.050 86.425 88.000 1.625 87.950s 01:05P Chart for @HE5G
Apr 25 90.850 92.550 90.750 92.525 1.725 92.475s 03:13P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN