Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 368'0 368'0 -0'6 368'6 08:01A Chart for @C9Z
Mar 20 378'0 379'4 377'2 377'6 -0'6 378'4 08:06A Chart for @C0H
May 20 384'0 384'6 383'0 383'2 -1'2 384'4 08:06A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 883'2 877'2 881'4 3'4 878'0 08:07A Chart for @S0F
Mar 20 892'2 897'4 891'6 895'6 3'2 892'4 08:06A Chart for @S0H
May 20 907'0 912'2 906'6 910'6 3'6 907'0 08:06A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 535'2 536'2 1'2 535'0 07:45A Chart for @W9Z
Mar 20 527'4 530'0 526'2 528'2 0'6 527'4 08:06A Chart for @W0H
May 20 531'4 533'4 529'6 532'0 0'4 531'4 07:49A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.600 120.700 119.400 119.525 - 1.100 119.450s 07:27A Chart for @LE9Z
Feb 20 125.450 125.875 123.975 124.125 - 1.475 124.175s 07:28A Chart for @LE0G
Apr 20 126.050 126.450 124.675 124.875 - 1.225 125.000s 06:01A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.250 62.750 61.750 61.750 -0.625 61.875s 08:06A Chart for @HE9Z
Feb 20 68.725 69.275 67.900 68.300 0.050 68.425s 08:01A Chart for @HE0G
Apr 20 74.575 75.250 74.200 74.625 0.475 74.750s 07:37A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN