Home
Ag News
Quotes
Weather
Radar
DTN Content
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
03:38P
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
03:56P
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
02:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
03:38P
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
02:48P
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2
s
03:31P
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6
s
03:19P
Sep 24
570'2
591'4
569'6
584'6
13'6
584'0
s
02:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475
s
02:38P
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675
s
02:30P
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.725
96.350
94.625
96.350
1.500
96.225
s
02:30P
Jun 24
102.650
104.975
102.250
104.975
2.125
104.825
s
01:05P
Jul 24
104.050
106.575
104.000
106.500
2.125
106.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.