Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'2 1'6 408'4 10:16A Chart for @C8N
Sep 18 417'0 420'6 416'4 418'6 1'4 417'2 10:16A Chart for @C8U
Dec 18 426'0 429'4 425'4 427'6 1'2 426'4 10:16A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1044'2 5'0 1039'2 10:17A Chart for @S8N
Aug 18 1043'2 1054'4 1042'4 1048'2 5'0 1043'2 10:16A Chart for @S8Q
Sep 18 1045'4 1055'2 1045'0 1050'4 5'4 1045'0 10:16A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 544'2 529'6 542'4 11'4 531'0 10:16A Chart for @W8N
Sep 18 547'4 560'0 546'4 558'4 10'6 547'6 10:16A Chart for @W8U
Dec 18 568'0 578'4 566'4 577'0 8'6 568'2 10:16A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 105.025 - 0.425 105.450 10:16A Chart for @LE8M
Aug 18 102.950 103.200 102.225 102.700 - 0.100 102.800 10:16A Chart for @LE8Q
Oct 18 105.925 106.250 105.650 106.100 0.350 105.750 10:16A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.425 -0.175 74.600 10:16A Chart for @HE8M
Jul 18 76.125 76.350 75.250 76.125 -0.100 76.225 10:16A Chart for @HE8N
Aug 18 74.950 75.150 74.175 75.000 -0.025 75.025 10:16A Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN