Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Chart for @HE5Q
Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Chart for @HE5V
Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN