Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 01:04A Chart for @C2Z
Mar 23 646'4 648'2 645'0 645'6 -0'4 646'2 01:04A Chart for @C3H
May 23 648'4 649'2 646'0 646'6 -0'4 647'2 01:04A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1442'2 3'6 1438'4 01:04A Chart for @S3F
Mar 23 1447'0 1456'0 1446'6 1450'0 3'4 1446'4 01:04A Chart for @S3H
May 23 1455'0 1463'6 1454'4 1457'2 3'2 1454'0 01:04A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:04A Chart for @W2Z
Mar 23 763'2 768'0 761'0 763'6 2'6 761'0 01:04A Chart for @W3H
May 23 775'0 779'6 773'4 775'6 2'4 773'2 01:04A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/04 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/04 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/04 Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN