Home
Ag News
Quotes
Weather
Radar
DTN Content
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'6
-0'6
409'4
12:10A
Mar 25
422'2
423'0
421'6
422'2
-1'0
423'2
12:11A
May 25
429'6
430'2
429'2
429'6
-0'6
430'4
12:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
977'0
977'4
-3'4
981'0
12:11A
Jan 25
989'0
991'6
987'0
987'4
-2'2
989'6
12:11A
Mar 25
1002'0
1003'2
999'2
1000'2
-1'6
1002'0
12:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
567'2
-5'0
572'2
12:11A
Mar 25
593'2
594'4
586'4
588'0
-4'2
592'2
12:11A
May 25
605'2
605'4
597'2
598'6
-4'2
603'0
12:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625
s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275
s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250
s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925
s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.