Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 12:10A Chart for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 12:11A Chart for @C5H
May 25 429'6 430'2 429'2 429'6 -0'6 430'4 12:11A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 977'4 -3'4 981'0 12:11A Chart for @S4X
Jan 25 989'0 991'6 987'0 987'4 -2'2 989'6 12:11A Chart for @S5F
Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 12:11A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 567'2 -5'0 572'2 12:11A Chart for @W4Z
Mar 25 593'2 594'4 586'4 588'0 -4'2 592'2 12:11A Chart for @W5H
May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:11A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Chart for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Chart for @HE5G
Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN