Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 341'6 346'2 -0'2 346'4 09:45A Chart for @C0N
Sep 20 347'0 348'0 340'2 344'2 -2'2 346'4 09:45A Chart for @C0U
Dec 20 357'0 357'4 349'2 353'2 -3'0 356'2 09:45A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 899'2 0'6 898'4 09:45A Chart for @S0N
Aug 20 899'2 901'4 893'6 897'6 -0'6 898'4 09:45A Chart for @S0Q
Sep 20 899'6 901'6 893'6 897'6 -1'2 899'0 09:45A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 492'6 495'0 5'4 489'4 09:45A Chart for @W0N
Sep 20 494'2 500'0 489'6 497'4 4'2 493'2 09:45A Chart for @W0U
Dec 20 501'4 506'6 497'2 504'4 3'4 501'0 09:45A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.825 99.925 - 0.175 100.100 09:45A Chart for @LE0Q
Oct 20 103.925 104.350 103.700 104.000 0.075 103.925 09:45A Chart for @LE0V
Dec 20 106.925 107.175 106.700 106.800 - 0.250 107.050 09:45A Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.950 44.950 09:45A Chart for @HE0N
Aug 20 48.425 49.175 48.225 49.100 -0.175 49.275 09:45A Chart for @HE0Q
Oct 20 48.350 48.675 48.175 48.525 -0.525 49.050 09:45A Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN