Home
Ag News
Quotes
Weather
Radar
DTN Content
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'4
433'2
429'4
429'6
-2'6
432'4
07:54A
Mar 25
448'6
450'4
447'0
447'2
-2'6
450'0
07:45A
May 25
457'6
459'2
456'2
456'2
-2'4
458'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1053'6
1054'4
1041'6
1044'2
-11'6
1056'0
07:45A
Jan 25
1070'6
1072'6
1060'4
1062'4
-11'6
1074'2
07:45A
Mar 25
1086'4
1087'2
1075'4
1077'2
-11'4
1088'6
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
614'2
616'4
610'6
611'6
-3'4
615'2
07:45A
Mar 25
636'0
638'0
632'4
633'4
-3'6
637'2
07:45A
May 25
647'6
649'4
644'2
645'2
-3'6
649'0
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
184.375
187.500
184.375
187.175
2.950
187.425
s
10/02
Dec 24
185.025
187.750
185.025
187.500
2.525
187.700
s
10/02
Feb 25
185.900
188.425
185.900
188.200
2.225
188.400
s
10/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
83.850
84.750
83.725
84.675
1.175
84.675
s
10/02
Dec 24
74.700
76.800
74.600
76.700
2.150
76.750
s
10/02
Feb 25
78.725
80.225
78.625
80.025
1.575
80.150
s
10/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.