Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 538'0 535'2 538'0 0'0 538'0 10:14P Chart for @C1Z
Mar 22 545'4 546'2 543'6 546'2 -0'4 546'6 10:13P Chart for @C2H
May 22 549'6 550'0 547'4 550'0 -0'6 550'6 10:14P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1230'0 1216'0 1229'6 9'2 1220'4 10:14P Chart for @S1X
Jan 22 1230'0 1240'4 1226'4 1240'2 9'4 1230'6 10:14P Chart for @S2F
Mar 22 1238'6 1249'4 1235'4 1249'2 9'4 1239'6 10:14P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 761'6 753'2 761'6 5'6 756'0 10:14P Chart for @W1Z
Mar 22 770'2 772'4 764'6 772'4 5'0 767'4 10:14P Chart for @W2H
May 22 772'4 774'4 767'2 774'4 4'6 769'6 10:14P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P Chart for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 02:00P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN