Home
Ag News
Quotes
Weather
Radar
DTN Content
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
436'0
0'0
436'0
05:19A
Jul 24
449'2
450'6
447'4
448'6
0'0
448'6
05:20A
Sep 24
458'0
460'0
457'2
457'4
-0'4
458'0
05:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'2
1186'6
-1'0
1187'6
05:19A
Jul 24
1202'2
1206'6
1199'0
1201'2
-1'0
1202'2
05:19A
Aug 24
1199'0
1203'4
1196'0
1198'6
-0'2
1199'0
05:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
539'0
540'4
-2'2
542'6
05:20A
Jul 24
557'0
559'2
553'6
555'2
-2'2
557'4
05:19A
Sep 24
574'2
574'2
569'0
569'6
-3'0
572'6
05:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350
s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825
s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425
s
03/18
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.