Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'4 364'0 -7'0 371'0 10:57A Chart for @C9U
Dec 19 377'0 378'2 373'4 373'6 -7'0 380'6 10:57A Chart for @C9Z
Mar 20 389'2 390'0 386'0 386'2 -6'4 392'6 10:57A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 856'0 856'6 -10'4 867'2 10:57A Chart for @S9U
Nov 19 874'6 877'6 868'4 869'2 -10'4 879'6 10:57A Chart for @S9X
Jan 20 888'4 891'2 882'4 883'2 -10'2 893'4 10:57A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 465'0 465'4 -5'2 470'6 10:57A Chart for @W9U
Dec 19 475'2 476'6 471'4 472'2 -5'2 477'4 10:57A Chart for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -5'6 484'0 10:57A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.600 101.250 1.325 99.925 10:56A Chart for @LE9Q
Oct 19 98.925 99.925 98.700 99.275 1.225 98.050 10:56A Chart for @LE9V
Dec 19 104.350 105.000 104.050 104.500 0.975 103.525 10:56A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.425 62.150 63.350 1.350 62.000 10:57A Chart for @HE9V
Dec 19 60.850 62.850 60.775 61.975 1.200 60.775 10:57A Chart for @HE9Z
Feb 20 68.250 69.725 67.950 68.750 0.725 68.025 10:57A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN