Home
Ag News
Quotes
Weather
Radar
DTN Content
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6
s
12/08
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4
s
12/08
May 24
499'0
503'0
496'0
498'6
-2'0
497'4
s
12/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0
s
12/08
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0
s
12/08
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2
s
12/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'6
619'0
618'0
618'4
-11'0
615'0
s
12/08
Mar 24
641'0
645'0
628'6
632'2
-10'4
631'6
s
12/08
May 24
648'6
651'2
637'4
641'2
-9'0
640'4
s
12/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
162.800
165.750
162.275
165.600
3.100
165.450
s
12/08
Feb 24
162.800
166.325
162.675
165.800
3.200
165.725
s
12/08
Apr 24
166.225
169.775
166.025
169.350
3.350
169.300
s
12/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.500
68.500
67.250
68.375
0.875
68.425
s
12/08
Feb 24
67.775
69.300
67.250
68.750
1.200
68.975
s
12/08
Apr 24
74.825
76.300
74.350
76.100
1.525
76.150
s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.