Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'4 433'2 429'4 429'6 -2'6 432'4 07:54A Chart for @C4Z
Mar 25 448'6 450'4 447'0 447'2 -2'6 450'0 07:45A Chart for @C5H
May 25 457'6 459'2 456'2 456'2 -2'4 458'6 07:45A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1053'6 1054'4 1041'6 1044'2 -11'6 1056'0 07:45A Chart for @S4X
Jan 25 1070'6 1072'6 1060'4 1062'4 -11'6 1074'2 07:45A Chart for @S5F
Mar 25 1086'4 1087'2 1075'4 1077'2 -11'4 1088'6 07:45A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 614'2 616'4 610'6 611'6 -3'4 615'2 07:45A Chart for @W4Z
Mar 25 636'0 638'0 632'4 633'4 -3'6 637'2 07:45A Chart for @W5H
May 25 647'6 649'4 644'2 645'2 -3'6 649'0 07:45A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 184.375 187.500 184.375 187.175 2.950 187.425s 10/02 Chart for @LE4V
Dec 24 185.025 187.750 185.025 187.500 2.525 187.700s 10/02 Chart for @LE4Z
Feb 25 185.900 188.425 185.900 188.200 2.225 188.400s 10/02 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 83.850 84.750 83.725 84.675 1.175 84.675s 10/02 Chart for @HE4V
Dec 24 74.700 76.800 74.600 76.700 2.150 76.750s 10/02 Chart for @HE4Z
Feb 25 78.725 80.225 78.625 80.025 1.575 80.150s 10/02 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN