Home
Ag News
Quotes
Weather
Radar
DTN Content
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
425'0
425'2
425'0
425'0
0'4
424'4
07:23P
Mar 25
433'0
434'0
433'0
434'0
1'4
432'4
07:26P
May 25
439'4
440'2
439'2
440'2
1'2
439'0
07:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
985'0
988'4
984'2
987'2
2'0
985'2
07:26P
Mar 25
990'2
994'2
989'6
993'2
2'2
991'0
07:26P
May 25
1002'6
1007'0
1002'6
1006'2
2'4
1003'6
07:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
539'0
539'0
539'0
539'0
1'4
537'4
07:26P
Mar 25
547'6
549'4
547'2
549'2
2'0
547'2
07:26P
May 25
555'6
557'4
555'6
557'2
1'4
555'6
07:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.000
188.800
187.125
187.625
- 0.450
187.525
s
02:31P
Feb 25
188.625
189.375
187.025
188.050
- 0.700
187.925
s
03:55P
Apr 25
190.600
191.425
189.250
190.250
- 0.650
190.125
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.250
83.275
82.200
83.225
1.150
83.225
s
01:05P
Feb 25
86.425
88.050
86.425
88.000
1.625
87.950
s
01:05P
Apr 25
90.850
92.550
90.750
92.525
1.725
92.475
s
03:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.