Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 Chart for @C5H
May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Chart for @C5K
Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2s 03/14 Chart for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Chart for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 -1'4 545'6s 03/14 Chart for @W5H
May 25 562'0 565'0 555'2 557'0 -5'4 557'0s 03/14 Chart for @W5K
Jul 25 578'0 581'2 571'6 573'2 -5'2 573'0s 03/14 Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/14 Chart for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/14 Chart for @LE5M
Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/14 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/14 Chart for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Chart for @HE5K
Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 03/14 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN