Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 03:55P Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 03:53P Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 03:45P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 03:56P Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 03:50P Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 03:50P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 02:30P Chart for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 03:17P Chart for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 02:39P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 04:10P Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 01:05P Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 04:10P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 01:05P Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 04:10P Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 01:05P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN