Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 10:14P Chart for @C5Z
Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 10:33P Chart for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 10:33P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1085'4 -1'6 1087'2 10:36P Chart for @S6F
Mar 26 1098'4 1098'6 1094'2 1096'4 -1'6 1098'2 10:36P Chart for @S6H
May 26 1108'6 1109'4 1105'2 1107'4 -1'2 1108'6 10:36P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 10:36P Chart for @W5Z
Mar 26 534'0 535'0 533'0 534'0 -0'4 534'4 10:36P Chart for @W6H
May 26 541'6 542'2 540'6 541'6 -0'2 542'0 10:36P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Chart for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Chart for @HE6G
Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN