Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Chart for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Chart for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Chart for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Chart for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Chart for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN