Home
Ag News
Quotes
Weather
Radar
DTN Content
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
532'4
539'4
532'0
536'0
3'6
532'2
08:58P
May 21
533'6
540'4
533'4
537'6
4'0
533'6
08:58P
Jul 21
527'4
533'2
527'0
530'0
2'4
527'4
08:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1376'0
1385'0
1375'4
1380'2
10'0
1370'2
08:58P
May 21
1374'6
1383'6
1374'6
1379'2
9'6
1369'4
08:58P
Jul 21
1357'0
1365'2
1357'0
1360'0
7'4
1352'4
08:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
663'2
670'6
663'2
668'4
3'2
665'2
08:58P
May 21
661'6
668'4
661'6
666'0
1'6
664'2
08:58P
Jul 21
644'4
650'0
644'4
648'0
0'4
647'4
08:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.500
117.625
116.475
117.050
0.475
117.000
s
01:05P
Apr 21
122.675
123.700
122.475
123.075
0.150
123.100
s
02:58P
Jun 21
118.750
119.700
118.700
119.350
0.650
119.475
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
70.750
70.775
69.775
70.475
-0.175
70.450
s
01:05P
Apr 21
76.750
77.600
76.475
77.000
0.325
76.950
s
02:30P
May 21
81.000
82.000
81.000
81.525
0.300
81.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.