Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 548'2 2'4 545'6 07:26P Chart for @C1U
Dec 21 547'0 549'2 546'0 547'6 1'0 546'6 07:26P Chart for @C1Z
Mar 22 555'0 557'0 554'0 556'2 1'2 555'0 07:26P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1403'0 1403'0 -0'4 1403'4 07:26P Chart for @S1Q
Sep 21 1333'4 1335'0 1330'0 1330'4 -1'4 1332'0 07:26P Chart for @S1U
Nov 21 1326'2 1327'2 1322'6 1323'4 -2'2 1325'6 07:26P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 718'0 713'4 717'4 0'2 717'2 07:26P Chart for @W1U
Dec 21 725'6 729'2 725'0 729'2 0'4 728'6 07:26P Chart for @W1Z
Mar 22 735'4 738'4 734'4 738'2 0'2 738'0 07:26P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Chart for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Chart for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 01:05P Chart for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 01:05P Chart for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 01:05P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN