Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 370'0 371'6 -5'4 377'2 09:48A Chart for @C7U
Dec 17 395'4 397'4 383'4 385'2 -5'4 390'6 09:48A Chart for @C7Z
Mar 18 406'2 408'4 394'4 396'2 -5'6 402'0 09:48A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 989'0 992'0 -5'4 997'4 09:48A Chart for @S7Q
Sep 17 1017'0 1027'6 994'0 997'0 -5'4 1002'4 09:48A Chart for @S7U
Nov 17 1025'0 1035'4 1001'2 1004'0 -6'0 1010'0 09:48A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 479'2 481'0 -7'6 488'6 09:48A Chart for @W7U
Dec 17 519'0 519'6 504'4 506'2 -7'2 513'4 09:48A Chart for @W7Z
Mar 18 540'2 542'2 527'2 529'0 -7'2 536'2 09:48A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.550 114.550 0.675 113.875 09:48A Chart for @LE7Q
Oct 17 114.600 115.075 113.775 114.350 - 0.050 114.400 09:48A Chart for @LE7V
Dec 17 115.450 115.775 114.650 115.175 115.175 09:48A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.350 80.775 81.150 0.775 80.375 09:48A Chart for @HE7Q
Oct 17 67.000 67.175 66.750 66.800 0.350 66.450 09:48A Chart for @HE7V
Dec 17 61.425 61.550 61.275 61.350 0.175 61.175 09:48A Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN