Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 406'6 11:22A Chart for @C4N
Sep 24 400'0 404'2 391'0 403'6 3'4 400'2 11:22A Chart for @C4U
Dec 24 410'2 416'2 403'0 415'2 4'4 410'6 11:21A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 0'0 1142'6 11:22A Chart for @S4N
Aug 24 1117'0 1119'0 1102'4 1112'0 -5'0 1117'0 11:22A Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1064'4 0'6 1063'6 11:22A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 0'0 554'2 11:22A Chart for @W4N
Sep 24 569'4 571'4 550'6 560'4 -10'6 571'2 11:22A Chart for @W4U
Dec 24 592'4 594'2 575'4 584'6 -10'2 595'0 11:22A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 182.775 181.050 182.475 0.225 182.250 11:22A Chart for @LE4Q
Oct 24 183.400 184.150 182.375 184.100 0.600 183.500 11:22A Chart for @LE4V
Dec 24 184.675 185.675 183.925 185.400 0.350 185.050 11:22A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.675 0.125 88.550 11:22A Chart for @HE4N
Aug 24 87.375 89.250 87.225 89.050 2.375 86.675 11:22A Chart for @HE4Q
Oct 24 69.625 71.300 69.500 71.100 1.700 69.400 11:22A Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN