Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 539'4 532'0 536'0 3'6 532'2 08:58P Chart for @C1H
May 21 533'6 540'4 533'4 537'6 4'0 533'6 08:58P Chart for @C1K
Jul 21 527'4 533'2 527'0 530'0 2'4 527'4 08:58P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1385'0 1375'4 1380'2 10'0 1370'2 08:58P Chart for @S1H
May 21 1374'6 1383'6 1374'6 1379'2 9'6 1369'4 08:58P Chart for @S1K
Jul 21 1357'0 1365'2 1357'0 1360'0 7'4 1352'4 08:58P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 670'6 663'2 668'4 3'2 665'2 08:58P Chart for @W1H
May 21 661'6 668'4 661'6 666'0 1'6 664'2 08:58P Chart for @W1K
Jul 21 644'4 650'0 644'4 648'0 0'4 647'4 08:58P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01:05P Chart for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 02:30P Chart for @HE1J
May 21 81.000 82.000 81.000 81.525 0.300 81.525s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN