Home
Ag News
Quotes
Weather
Radar
DTN Content
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
403'0
411'0
402'4
409'0
6'4
408'4
s
03:53P
Dec 25
421'4
430'2
421'4
428'0
6'6
427'6
s
03:51P
Mar 26
439'0
447'2
438'4
445'0
6'4
444'6
s
03:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1021'2
1037'2
1020'2
1027'2
6'2
1027'6
s
02:59P
Sep 25
1012'2
1027'4
1011'0
1020'4
9'0
1021'0
s
02:30P
Nov 25
1026'2
1043'2
1026'0
1035'0
9'2
1035'6
s
03:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
533'4
550'2
533'0
547'0
12'6
546'2
s
03:56P
Dec 25
554'0
570'2
553'4
567'4
12'6
567'0
s
03:25P
Mar 26
572'6
588'0
572'6
585'6
12'6
585'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
223.900
224.550
222.125
223.300
- 0.125
223.550
s
01:05P
Oct 25
220.225
220.775
218.250
219.575
- 0.500
219.825
s
02:30P
Dec 25
220.375
221.000
218.325
219.625
- 0.700
219.800
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
106.475
106.600
105.575
106.500
0.650
106.475
s
01:05P
Oct 25
91.150
91.250
89.650
90.625
0.025
90.625
s
01:05P
Dec 25
82.750
83.300
82.150
82.775
0.475
82.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.