Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'2 1'6 350'0s 06:35P Chart for @C7Z
Mar 18 360'4 364'0 360'0 362'6 1'6 362'4s 05:55P Chart for @C8H
May 18 369'0 372'4 368'4 371'0 1'6 371'0s 06:00P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 970'4 4'4 970'0s 06:37P Chart for @S7X
Jan 18 976'4 984'2 975'2 980'4 4'4 980'4s 05:12P Chart for @S8F
Mar 18 985'6 993'2 984'4 990'0 4'4 989'6s 05:58P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 452'0 442'6 451'4 6'6 449'6s 06:35P Chart for @W7Z
Mar 18 463'6 471'6 463'0 471'2 5'6 469'6s 06:33P Chart for @W8H
May 18 477'0 485'0 477'0 484'6 5'2 483'2s 01:30P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 04:10P Chart for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 04:10P Chart for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 03:36P Chart for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 04:10P Chart for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 02:50P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN