Quote Ticker
  • CORN (Dec 20) 379'0 14'2 9/30/20   1:19 PM CST
  • CORN (Mar 21) 388'0 14'2 9/30/20   1:19 PM CST
  • CORN (May 21) 393'2 14'0 9/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1022'0 30'4 9/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1025'6 30'2 9/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1019'6 27'2 9/30/20   1:19 PM CST
  • WHEAT (Dec 20) 578'0 28'4 9/30/20   1:19 PM CST
  • WHEAT (Mar 21) 583'4 27'2 9/30/20   1:19 PM CST
  • WHEAT (May 21) 585'6 24'6 9/30/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 108.450 - 0.350 9/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.250 - 0.775 9/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.700 - 0.350 9/30/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 73.000 0.425 9/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.200 1.125 9/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.050 1.000 9/30/20   1:04 PM CST


DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Crops News
Wednesday, September 30, 2020 4:35PM CDT
EPA is proposing phasing out many Bt corn and cotton products in the next three-to-five years, leaving only Bt products with Vip3A on the market.

Tuesday, September 29, 2020 12:11PM CDT
The trait's three-way stack allows glufosinate use in season in addition to dicamba, making it the fourth glufosinate-tolerant trait on the landscape in 2021.

Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 382'6 362'0 379'0 14'2
Mar 391'6 371'2 388'0 14'2
May 397'0 377'2 393'2 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1034'6 987'4 1022'0 30'4
Jan 1037'6 991'4 1025'6 30'2
Mar 1030'6 988'4 1019'6 27'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 587'0 547'0 578'0 28'4
Mar 592'6 554'0 583'4 27'2
May 596'0 558'6 585'6 24'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.050 72.200 73.000 0.425
Dec 63.550 61.800 63.200 1.125
Feb 68.500 67.000 68.050 1.000

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 60% Dew Pt: 49oF
Barom: 29.66 Wind Dir: SW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:30 Sunset: 7:17
As reported at FINDLAY, OH at 6:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 48°F
Precip: 54%
High: 63°F
Low: 45°F
Precip: 24%
High: 58°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN