|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 535'6 3'4
 - CORN (May 21) 537'6 4'0
 - CORN (Jul 21) 530'4 3'0
 - SOYBEANS (Mar 21) 1382'2 12'0
 - SOYBEANS (May 21) 1381'0 11'4
 - SOYBEANS (Jul 21) 1361'0 8'4
 - WHEAT (Mar 21) 668'6 3'4
 - WHEAT (May 21) 666'0 1'6
 - WHEAT (Jul 21) 647'4 0'0
 - LIVE CATTLE (Feb 21) 117.050 0.475
 - LIVE CATTLE (Apr 21) 123.075 0.150
 - LIVE CATTLE (Jun 21) 119.350 0.650
 - LEAN HOGS (Feb 21) 70.475 -0.175
 - LEAN HOGS (Apr 21) 77.000 0.325
 - LEAN HOGS (May 21) 81.525 0.300

|
 |
 |
 |
 |
|
 |
DTN Crops News |
 |
 |
Tuesday, January 26, 2021 12:31PM CST
Researcher and farmers work together to minimize potential damage to U.S. cotton crop from CLRDV.
Monday, January 25, 2021 9:23AM CST
The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.
Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
539'4 |
532'0 |
535'6 |
3'4 |
 |
|
May
|
540'4 |
533'4 |
537'6 |
4'0 |
 |
|
Jul
|
533'2 |
527'0 |
530'4 |
3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1385'0 |
1375'4 |
1382'2 |
12'0 |
 |
|
May
|
1383'6 |
1374'6 |
1381'0 |
11'4 |
 |
|
Jul
|
1365'2 |
1357'0 |
1361'0 |
8'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
670'6 |
663'2 |
668'6 |
3'4 |
 |
|
May
|
668'4 |
661'6 |
666'0 |
1'6 |
 |
|
Jul
|
650'0 |
644'4 |
647'4 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
117.625 |
116.475 |
117.050 |
0.475 |
 |
|
Apr
|
123.700 |
122.475 |
123.075 |
0.150 |
 |
|
Jun
|
119.700 |
118.700 |
119.350 |
0.650 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
70.775 |
69.775 |
70.475 |
-0.175 |
 |
|
Apr
|
77.600 |
76.475 |
77.000 |
0.325 |
 |
|
May
|
82.000 |
81.000 |
81.525 |
0.300 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Bluffton, OH |
 |
Chg Zip Code: |
Temp: |
32oF |
Feels Like: |
22oF |
Humid: |
80% |
Dew Pt: |
27oF |
Barom: |
30.08 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:50 |
Sunset: |
5:46 |
As reported at Ottawa/Putnam County, OH at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Bluffton, OH |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 28°F Low: 21°F Precip: 0% |
High: 26°F Low: 16°F Precip: 0% |
High: 27°F Low: 18°F Precip: 0% |
High: 31°F Low: 19°F Precip: 40% |
High: 34°F Low: 26°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|