Quote Ticker
CORN (May 23) 658'4 11'0 CORN (Jul 23) 635'0 8'6 CORN (Sep 23) 577'2 0'4 SOYBEANS (May 23) 1505'0 31'0 SOYBEANS (Jul 23) 1475'4 28'4 SOYBEANS (Aug 23) 1421'2 21'0 WHEAT (May 23) 692'0 0'0 WHEAT (Jul 23) 704'2 0'0 WHEAT (Sep 23) 715'6 0'0 LIVE CATTLE (Apr 23) 168.175 0.800 LIVE CATTLE (Jun 23) 162.050 1.125 LIVE CATTLE (Aug 23) 161.350 1.075 LEAN HOGS (Apr 23) 75.025 -1.200 LEAN HOGS (May 23) 84.500 -0.125 LEAN HOGS (Jun 23) 91.450 0.025
DTN Crops News
Friday, March 31, 2023 4:40PM CDT
Drought that began in 2022 continues to persist across the Southern Plains, severely stressing the winter wheat crop and leading some growers to consider abandoning their crop.
Friday, March 31, 2023 12:25PM CDT
The EPA on Thursday completed its biological evaluation of the insecticide sulfoxaflor, finding the chemical causes no effect in 47% of Endangered Species Act-listed species.
Wednesday, March 29, 2023 3:43PM CDT
Since the inception of herbicide-tolerant crops, ag biotech companies have routinely sued farmers who violate their contracts and plant saved seed. Bayer alleges that six Missouri farmers have done just that.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
664'4
647'2
658'4
11'0
Jul
638'6
625'6
635'0
8'6
Sep
583'4
569'0
577'2
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1513'6
1468'0
1505'0
31'0
Jul
1483'0
1440'2
1475'4
28'4
Aug
1436'4
1394'6
1421'2
21'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
701'2
681'0
692'0
0'0
Jul
713'0
693'0
704'2
0'0
Sep
724'4
705'0
715'6
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
168.525
167.550
168.175
0.800
Jun
162.175
160.900
162.050
1.125
Aug
161.475
160.200
161.350
1.075
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
76.400
75.000
75.025
-1.200
May
85.000
83.650
84.500
-0.125
Jun
92.375
90.625
91.450
0.025
Local Conditions
Bluffton, OH
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
77 %
Dew Pt:
52 o F
Barom:
29.62
Wind Dir:
S
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
7:19
Sunset:
8:00
As reported at Ottawa/Putnam County, OH at 9:00 PM
View complete Local Weather
Local Forecast
Bluffton, OH
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 60 °F Low: 37 °F Precip: 80 %
High: 53 °F Low: 28 °F Precip: 20 %
High: 64 °F Low: 43 °F Precip: 70 %
High: 67 °F Low: 49 °F Precip: 70 %
High: 68 °F Low: 49 °F Precip: 70 %
View complete Local Weather