Quote Ticker
  • CORN (Dec 17) 350'2 1'6 9/20/17   1:19 PM CST
  • CORN (Mar 18) 362'6 1'6 9/20/17   1:19 PM CST
  • CORN (May 18) 371'0 1'6 9/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 970'4 4'4 9/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 980'4 4'4 9/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 990'0 4'4 9/20/17   1:19 PM CST
  • WHEAT (Dec 17) 451'4 6'6 9/20/17   1:19 PM CST
  • WHEAT (Mar 18) 471'2 5'6 9/20/17   1:19 PM CST
  • WHEAT (May 18) 484'6 5'2 9/20/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 110.925 2.975 9/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.025 2.850 9/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.925 1.875 9/20/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 58.675 -1.475 9/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.025 0.200 9/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.450 0.125 9/20/17   1:04 PM CST


DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

DTN Crops News
Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.

Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.


DTN Videos
 04:11
9/20/2017 Grains Close Higher
 01:19
9/20/2017 Soy Rallies 8 Cents
 03:18
9/20/17 Beneficial Conditions For Midwest S. Plains
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'4 347'2 350'2 1'6
Mar 364'0 360'0 362'6 1'6
May 372'4 368'4 371'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 974'0 964'6 970'4 4'4
Jan 984'2 975'2 980'4 4'4
Mar 993'2 984'4 990'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 452'0 442'6 451'4 6'6
Mar 471'6 463'0 471'2 5'6
May 485'0 477'0 484'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.975 107.775 110.925 2.975
Dec 116.400 113.025 116.025 2.850
Feb 119.350 116.925 118.925 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.600 58.475 58.675 -1.475
Dec 60.100 58.725 60.025 0.200
Feb 64.625 63.500 64.450 0.125

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 58% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:36
As reported at LIMA, OH at 7:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN