Quote Ticker
  • CORN (May 23) 658'4 11'0 3/31/23   1:19 PM CST
  • CORN (Jul 23) 635'0 8'6 3/31/23   1:19 PM CST
  • CORN (Sep 23) 577'2 0'4 3/31/23   1:19 PM CST
  • SOYBEANS (May 23) 1505'0 31'0 3/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1475'4 28'4 3/31/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1421'2 21'0 3/31/23   1:19 PM CST
  • WHEAT (May 23) 692'0 0'0 3/31/23   1:19 PM CST
  • WHEAT (Jul 23) 704'2 0'0 3/31/23   1:19 PM CST
  • WHEAT (Sep 23) 715'6 0'0 3/31/23   1:19 PM CST
  • LIVE CATTLE (Apr 23) 168.175 0.800 3/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 162.050 1.125 3/31/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 161.350 1.075 3/31/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 75.025 -1.200 3/31/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.500 -0.125 3/31/23   1:03 PM CST
  • LEAN HOGS (Jun 23) 91.450 0.025 3/31/23   1:04 PM CST


DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

DTN Crops News
Friday, March 31, 2023 4:40PM CDT
Drought that began in 2022 continues to persist across the Southern Plains, severely stressing the winter wheat crop and leading some growers to consider abandoning their crop.

Friday, March 31, 2023 12:25PM CDT
The EPA on Thursday completed its biological evaluation of the insecticide sulfoxaflor, finding the chemical causes no effect in 47% of Endangered Species Act-listed species.

Wednesday, March 29, 2023 3:43PM CDT
Since the inception of herbicide-tolerant crops, ag biotech companies have routinely sued farmers who violate their contracts and plant saved seed. Bayer alleges that six Missouri farmers have done just that.

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 664'4 647'2 658'4 11'0
Jul 638'6 625'6 635'0 8'6
Sep 583'4 569'0 577'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1513'6 1468'0 1505'0 31'0
Jul 1483'0 1440'2 1475'4 28'4
Aug 1436'4 1394'6 1421'2 21'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'2 681'0 692'0 0'0
Jul 713'0 693'0 704'2 0'0
Sep 724'4 705'0 715'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 168.525 167.550 168.175 0.800
Jun 162.175 160.900 162.050 1.125
Aug 161.475 160.200 161.350 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 76.400 75.000 75.025 -1.200
May 85.000 83.650 84.500 -0.125
Jun 92.375 90.625 91.450 0.025

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:19 Sunset: 8:00
As reported at Ottawa/Putnam County, OH at 9:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 60°F
Low: 37°F
Precip: 80%		 High: 53°F
Low: 28°F
Precip: 20%		 High: 64°F
Low: 43°F
Precip: 70%		 High: 67°F
Low: 49°F
Precip: 70%		 High: 68°F
Low: 49°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN