Quote Ticker
  • CORN (Mar 21) 535'6 3'4 1/26/21   10:25 PM CST
  • CORN (May 21) 537'6 4'0 1/26/21   10:24 PM CST
  • CORN (Jul 21) 530'4 3'0 1/26/21   10:19 PM CST
  • SOYBEANS (Mar 21) 1382'2 12'0 1/26/21   10:25 PM CST
  • SOYBEANS (May 21) 1381'0 11'4 1/26/21   10:21 PM CST
  • SOYBEANS (Jul 21) 1361'0 8'4 1/26/21   10:22 PM CST
  • WHEAT (Mar 21) 668'6 3'4 1/26/21   10:25 PM CST
  • WHEAT (May 21) 666'0 1'6 1/26/21   10:19 PM CST
  • WHEAT (Jul 21) 647'4 0'0 1/26/21   10:15 PM CST
  • LIVE CATTLE (Feb 21) 117.050 0.475 1/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.075 0.150 1/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.350 0.650 1/26/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.475 -0.175 1/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 77.000 0.325 1/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 81.525 0.300 1/26/21   1:00 PM CST


DTN Ag Headline News
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs

DTN Crops News
Tuesday, January 26, 2021 12:31PM CST
Researcher and farmers work together to minimize potential damage to U.S. cotton crop from CLRDV.

Monday, January 25, 2021 9:23AM CST
The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.

Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 539'4 532'0 535'6 3'4
May 540'4 533'4 537'6 4'0
Jul 533'2 527'0 530'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1385'0 1375'4 1382'2 12'0
May 1383'6 1374'6 1381'0 11'4
Jul 1365'2 1357'0 1361'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 670'6 663'2 668'6 3'4
May 668'4 661'6 666'0 1'6
Jul 650'0 644'4 647'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
Jun 119.700 118.700 119.350 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.775 69.775 70.475 -0.175
Apr 77.600 76.475 77.000 0.325
May 82.000 81.000 81.525 0.300

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 80% Dew Pt: 27oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:50 Sunset: 5:46
As reported at Ottawa/Putnam County, OH at 11:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 40%
High: 34°F
Low: 26°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN