Quote Ticker
  • CORN (Dec 19) 392'2 0'4 10/17/19   12:49 AM CST
  • CORN (Mar 20) 403'4 0'0 10/17/19   12:44 AM CST
  • CORN (May 20) 410'0 0'2 10/17/19   12:26 AM CST
  • SOYBEANS (Nov 19) 929'4 1'4 10/17/19   12:51 AM CST
  • SOYBEANS (Jan 20) 943'2 1'0 10/17/19   12:48 AM CST
  • SOYBEANS (Mar 20) 955'4 1'0 10/17/19   12:51 AM CST
  • WHEAT (Dec 19) 516'0 2'6 10/17/19   12:40 AM CST
  • WHEAT (Mar 20) 520'4 2'2 10/17/19   12:40 AM CST
  • WHEAT (May 20) 525'4 2'4 10/16/19   11:27 PM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.800 0.050 10/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 70.650 -1.500 10/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 78.900 -0.300 10/16/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 84.725 -0.025 10/16/19   1:04 PM CST


DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'6 391'4 392'2 0'4
Mar 404'2 403'0 403'4 0'0
May 410'4 409'2 410'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'2 927'2 929'4 1'4
Jan 944'2 941'4 943'2 1'0
Mar 956'4 953'4 955'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 512'6 516'0 2'6
Mar 521'2 518'0 520'4 2'2
May 525'4 522'2 525'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
Apr 85.350 83.925 84.725 -0.025

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 83% Dew Pt: 39oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:49 Sunset: 6:53
As reported at LIMA, OH at 1:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 40°F
Precip: 35%
High: 59°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 30%
High: 70°F
Low: 46°F
Precip: 20%
High: 73°F
Low: 52°F
Precip: 73%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN