Quote Ticker
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • WHEAT (Mar 25) 582'0 -5'0 2/7/25   1:19 PM CST
  • WHEAT (May 25) 595'0 -3'2 2/7/25   1:19 PM CST
  • WHEAT (Jul 25) 605'4 -3'6 2/7/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.150 0.275 2/7/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.250 0.600 2/7/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 92.075 0.400 2/7/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.025 0.200 2/7/25   1:00 PM CST


DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects

DTN Crops News
Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.

Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 496'4 485'4 487'4 -7'6
May 508'6 498'2 501'0 -7'0
Jul 512'0 502'2 504'2 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1063'6 1047'4 1048'4 -11'0
May 1079'0 1063'4 1064'2 -10'2
Jul 1093'0 1078'6 1080'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 579'6 582'0 -5'0
May 603'4 592'4 595'0 -3'2
Jul 614'0 603'6 605'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 201.300 199.650 200.825 0.150
Apr 197.700 196.300 196.775
Jun 192.900 191.700 192.150 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.300 86.800 87.250 0.600
Apr 92.725 91.200 92.075 0.400
May 96.550 95.550 96.025 0.200


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 100% Dew Pt: 23oF
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 6:01
As reported at Ottawa/Putnam County, OH at 10:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 24°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 34%
High: 30°F
Low: 19°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN