Quote Ticker
  • CORN (Jul 20) 345'4 -1'0 7/7/20   10:59 AM CST
  • CORN (Sep 20) 343'0 -3'4 7/7/20   11:02 AM CST
  • CORN (Dec 20) 351'6 -4'4 7/7/20   11:02 AM CST
  • SOYBEANS (Jul 20) 898'6 0'2 7/7/20   9:49 AM CST
  • SOYBEANS (Aug 20) 896'6 -1'6 7/7/20   11:02 AM CST
  • SOYBEANS (Sep 20) 896'4 -2'4 7/7/20   11:02 AM CST
  • WHEAT (Jul 20) 495'0 5'4 7/7/20   9:02 AM CST
  • WHEAT (Sep 20) 496'0 2'6 7/7/20   11:02 AM CST
  • WHEAT (Dec 20) 503'2 2'2 7/7/20   11:02 AM CST
  • LIVE CATTLE (Aug 20) 100.000 - 0.100 7/7/20   11:02 AM CST
  • LIVE CATTLE (Oct 20) 104.100 0.175 7/7/20   11:02 AM CST
  • LIVE CATTLE (Dec 20) 107.025 - 0.025 7/7/20   11:02 AM CST
  • LEAN HOGS (Jul 20) 44.875 -0.075 7/7/20   10:59 AM CST
  • LEAN HOGS (Aug 20) 49.750 0.475 7/7/20   11:02 AM CST
  • LEAN HOGS (Oct 20) 49.450 0.400 7/7/20   11:02 AM CST


DTN Ag Headline News
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect

DTN Crops News
Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.

Monday, June 29, 2020 9:05AM CDT
A federal mandate vacating three dicamba registrations still stands after the Ninth Circuit denied a motion to stay and recall it.

Friday, June 26, 2020 8:53AM CDT
Insect pests are ramping up in soybean fields and careful scouting is advised.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 347'4 341'6 345'4 -1'0
Sep 348'0 340'2 343'0 -3'4
Dec 357'4 349'2 351'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'2 894'0 898'6 0'2
Aug 901'4 893'6 896'6 -1'6
Sep 901'6 893'6 896'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 495'0 492'6 495'0 5'4
Sep 500'0 489'6 496'0 2'6
Dec 506'6 497'2 503'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.375 99.600 100.000 - 0.100
Oct 104.350 103.700 104.100 0.175
Dec 107.175 106.625 107.025 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 44.950 44.525 44.875 -0.075
Aug 49.875 48.225 49.750 0.475
Oct 49.500 48.175 49.450 0.400

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 48% Dew Pt: 67oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 9:09
As reported at FINDLAY, OH at 11:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 73°F
Precip: 20%
High: 97°F
Low: 73°F
Precip: 20%
High: 98°F
Low: 73°F
Precip: 30%
High: 93°F
Low: 74°F
Precip: 60%
High: 90°F
Low: 72°F
Precip: 75%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN