Quote Ticker
  • CORN (Jul 18) 410'2 1'6 5/24/18   10:16 AM CST
  • CORN (Sep 18) 418'4 1'2 5/24/18   10:16 AM CST
  • CORN (Dec 18) 427'4 1'0 5/24/18   10:16 AM CST
  • SOYBEANS (Jul 18) 1044'2 5'0 5/24/18   10:16 AM CST
  • SOYBEANS (Aug 18) 1048'2 5'0 5/24/18   10:16 AM CST
  • SOYBEANS (Sep 18) 1050'4 5'4 5/24/18   10:15 AM CST
  • WHEAT (Jul 18) 542'4 11'4 5/24/18   10:16 AM CST
  • WHEAT (Sep 18) 558'4 10'6 5/24/18   10:16 AM CST
  • WHEAT (Dec 18) 577'0 8'6 5/24/18   10:16 AM CST
  • LIVE CATTLE (Jun 18) 105.025 - 0.425 5/24/18   10:16 AM CST
  • LIVE CATTLE (Aug 18) 102.725 - 0.075 5/24/18   10:16 AM CST
  • LIVE CATTLE (Oct 18) 106.100 0.350 5/24/18   10:16 AM CST
  • LEAN HOGS (Jun 18) 74.425 -0.175 5/24/18   10:15 AM CST
  • LEAN HOGS (Jul 18) 76.125 -0.100 5/24/18   10:16 AM CST
  • LEAN HOGS (Aug 18) 75.000 -0.025 5/24/18   10:15 AM CST


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:31
5/23/2018 Grains Firm Wednesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'2 408'0 410'2 1'6
Sep 420'6 416'4 418'6 1'4
Dec 429'4 425'4 427'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1050'6 1038'6 1044'2 5'0
Aug 1054'4 1042'4 1048'2 5'0
Sep 1055'2 1045'0 1050'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'2 529'6 542'4 11'4
Sep 560'0 546'4 558'4 10'6
Dec 578'4 566'4 577'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.725 104.675 105.025 - 0.425
Aug 103.200 102.225 102.700 - 0.100
Oct 106.250 105.650 106.100 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 74.900 73.775 74.425 -0.175
Jul 76.350 75.250 76.125 -0.100
Aug 75.150 74.175 75.000 -0.025

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 41% Dew Pt: 48oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:54
As reported at LIMA, OH at 10:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 53%
High: 87°F
Low: 65°F
Precip: 69%
High: 89°F
Low: 66°F
Precip: 46%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN