Quote Ticker
  • CORN (Sep 21) 548'4 2'6 8/4/21   9:11 PM CST
  • CORN (Dec 21) 548'2 1'4 8/4/21   9:11 PM CST
  • CORN (Mar 22) 556'0 1'0 8/4/21   9:06 PM CST
  • SOYBEANS (Aug 21) 1400'6 -2'6 8/4/21   8:14 PM CST
  • SOYBEANS (Sep 21) 1328'6 -3'2 8/4/21   8:59 PM CST
  • SOYBEANS (Nov 21) 1322'4 -3'2 8/4/21   9:11 PM CST
  • WHEAT (Sep 21) 718'0 0'6 8/4/21   9:09 PM CST
  • WHEAT (Dec 21) 729'2 0'4 8/4/21   9:09 PM CST
  • WHEAT (Mar 22) 738'4 0'4 8/4/21   9:07 PM CST
  • LIVE CATTLE (Aug 21) 123.950 0.800 8/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 0.825 8/4/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.850 0.750 8/4/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.425 0.400 8/4/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.025 -1.250 8/4/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.525 -0.725 8/4/21   1:04 PM CST


DTN Ag Headline News
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?

DTN Crops News
Monday, August 2, 2021 6:45PM CDT
Farmers are being urged to scout for fall armyworm, which has been chomping away in crops in several states.

Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Monday, August 2, 2021 5:00AM CDT
A soil pit can provide farmers a worms-eye view of soil structure and health to see if crop production practices are working or need to be changed.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 550'0 545'6 548'4 2'6
Dec 549'2 546'0 548'2 1'4
Mar 557'0 554'0 556'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1403'4 1400'6 1400'6 -2'6
Sep 1335'0 1327'4 1328'6 -3'2
Nov 1327'2 1320'4 1322'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 718'4 713'4 718'0 0'6
Dec 730'2 725'0 729'2 0'4
Mar 738'6 734'4 738'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 124.625 123.050 123.950 0.800
Oct 129.500 127.875 128.775 0.825
Dec 134.400 132.950 133.850 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:36 Sunset: 8:47
As reported at Ottawa/Putnam County, OH at 10:00 PM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 79%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN