Quote Ticker
  • CORN (Sep 17) 371'6 -5'4 7/25/17   9:50 AM CST
  • CORN (Dec 17) 385'0 -5'6 7/25/17   9:50 AM CST
  • CORN (Mar 18) 396'2 -5'6 7/25/17   9:49 AM CST
  • SOYBEANS (Aug 17) 991'2 -6'2 7/25/17   9:49 AM CST
  • SOYBEANS (Sep 17) 996'0 -6'4 7/25/17   9:49 AM CST
  • SOYBEANS (Nov 17) 1003'0 -7'0 7/25/17   9:50 AM CST
  • WHEAT (Sep 17) 481'2 -7'4 7/25/17   9:50 AM CST
  • WHEAT (Dec 17) 506'2 -7'2 7/25/17   9:49 AM CST
  • WHEAT (Mar 18) 529'2 -7'0 7/25/17   9:50 AM CST
  • LIVE CATTLE (Aug 17) 114.575 0.700 7/25/17   9:50 AM CST
  • LIVE CATTLE (Oct 17) 114.325 - 0.075 7/25/17   9:50 AM CST
  • LIVE CATTLE (Dec 17) 115.150 - 0.025 7/25/17   9:50 AM CST
  • LEAN HOGS (Aug 17) 81.125 0.750 7/25/17   9:49 AM CST
  • LEAN HOGS (Oct 17) 66.750 0.300 7/25/17   9:49 AM CST
  • LEAN HOGS (Dec 17) 61.325 0.150 7/25/17   9:49 AM CST


DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.


DTN Videos
 03:52
7/25/2017 Western Corn Belt Rain Chance Tuesday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:19
7/24/2017 Lower Trends Monday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 383'6 370'0 371'6 -5'4
Dec 397'4 383'4 385'0 -5'6
Mar 408'4 394'4 396'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'6 989'0 991'2 -6'2
Sep 1027'6 994'0 996'0 -6'4
Nov 1035'4 1001'2 1003'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'2 479'2 481'2 -7'4
Dec 519'6 504'4 506'2 -7'2
Mar 542'2 527'2 529'2 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 115.050 113.550 114.575 0.700
Oct 115.075 113.775 114.325 - 0.075
Dec 115.775 114.650 115.150 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 81.350 80.775 81.125 0.750
Oct 67.175 66.750 66.750 0.300
Dec 61.550 61.275 61.325 0.150

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:58
As reported at LIMA, OH at 10:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 69°F
Precip: 80%
High: 73°F
Low: 63°F
Precip: 20%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN