Quote Ticker
  • CORN (Dec 19) 369'6 1'0 12/5/19   9:18 AM CST
  • CORN (Mar 20) 379'2 0'6 12/5/19   9:21 AM CST
  • CORN (May 20) 385'0 0'4 12/5/19   9:21 AM CST
  • SOYBEANS (Jan 20) 885'0 7'0 12/5/19   9:21 AM CST
  • SOYBEANS (Mar 20) 899'4 7'0 12/5/19   9:21 AM CST
  • SOYBEANS (May 20) 914'0 7'0 12/5/19   9:21 AM CST
  • WHEAT (Dec 19) 535'4 0'4 12/5/19   9:19 AM CST
  • WHEAT (Mar 20) 527'4 0'0 12/5/19   9:21 AM CST
  • WHEAT (May 20) 531'0 -0'4 12/5/19   9:19 AM CST
  • LIVE CATTLE (Dec 19) 119.650 0.200 12/5/19   9:21 AM CST
  • LIVE CATTLE (Feb 20) 124.475 0.300 12/5/19   9:21 AM CST
  • LIVE CATTLE (Apr 20) 124.925 - 0.075 12/5/19   9:21 AM CST
  • LEAN HOGS (Dec 19) 61.475 -0.400 12/5/19   9:21 AM CST
  • LEAN HOGS (Feb 20) 67.450 -0.975 12/5/19   9:21 AM CST
  • LEAN HOGS (Apr 20) 73.875 -0.875 12/5/19   9:20 AM CST


DTN Ag Headline News
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report
Herbicide Rule Reminders
The Big Question
How Lenders See You

DTN Crops News
Wednesday, December 4, 2019 12:47PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.

Wednesday, November 27, 2019 3:16PM CST
Most major fertilizer prices continue to creep lower, with 10-34-0 the only product to slide higher.


DTN Videos
 03:52
12/4/2019 Grains Mixed Wednesday
 01:23
12/4/2019 Trade Optimism Wednesday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:59
12/4/2019 Light Argentina Rain Forecast Wednesday

DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 367'6 369'6 1'0
Mar 379'4 377'0 379'4 1'0
May 385'2 383'0 385'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 886'0 877'2 885'2 7'2
Mar 900'2 891'6 899'4 7'0
May 915'0 906'6 914'4 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 533'2 535'4 0'4
Mar 530'0 525'2 527'4 0'0
May 533'4 529'2 531'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.900 119.275 119.650 0.200
Feb 124.625 123.800 124.475 0.300
Apr 125.250 124.525 124.925 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.875 61.275 61.475 -0.400
Feb 68.450 67.150 67.500 -0.925
Apr 74.775 73.725 73.950 -0.800

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 70% Dew Pt: 27oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 5:08
As reported at LIMA, OH at 10:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 46°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN