Quote Ticker
  • CORN (Dec 21) 538'0 0'0 10/24/21   11:40 PM CST
  • CORN (Mar 22) 546'6 0'0 10/24/21   11:38 PM CST
  • CORN (May 22) 550'4 -0'2 10/24/21   10:45 PM CST
  • SOYBEANS (Nov 21) 1231'4 11'0 10/24/21   11:40 PM CST
  • SOYBEANS (Jan 22) 1241'6 11'0 10/24/21   11:40 PM CST
  • SOYBEANS (Mar 22) 1251'2 11'4 10/24/21   11:38 PM CST
  • WHEAT (Dec 21) 760'6 4'6 10/24/21   11:40 PM CST
  • WHEAT (Mar 22) 771'2 3'6 10/24/21   11:38 PM CST
  • WHEAT (May 22) 773'0 3'2 10/24/21   11:38 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST


DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 538'4 535'2 538'2 0'2
Mar 546'6 543'6 546'6 0'0
May 550'4 547'4 550'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1234'0 1216'0 1231'4 11'0
Jan 1244'4 1226'4 1242'0 11'2
Mar 1253'2 1235'4 1251'2 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 762'2 753'2 760'6 4'6
Mar 773'0 764'6 771'2 3'6
May 775'0 767'2 773'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
Apr 82.050 80.700 80.875 -0.250

Local Links
Anderson Tractor Supply
New and used farm equipment. Located in Bluffton, Ohio.

Findlay Implement
John Deere dealer. New and used farm equipment. Located in Findlay, Ohio.

H.G. Violet Equipment
Featuring brands such as Cub Cadet and Unverferth. Used farm equipment sales. Located in Delphos, Ohio.

Kennedy-Kuhn
John Deere dealer. New and used farm equipment. Located in Van Wert, Ohio.

Williamson Insurance Agency
Experts in crop insurance. Located in Payne, Ohio.


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.79 Wind Dir: ENE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:59 Sunset: 6:40
As reported at Ottawa/Putnam County, OH at 12:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 49°F
Precip: 80%
High: 52°F
Low: 43°F
Precip: 20%
High: 56°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 30%
High: 57°F
Low: 51°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN