Quote Ticker
  • CORN (Dec 24) 429'4 -3'0 10/3/24   9:29 AM CST
  • CORN (Mar 25) 446'6 -3'2 10/3/24   9:31 AM CST
  • CORN (May 25) 456'0 -2'6 10/3/24   9:31 AM CST
  • SOYBEANS (Nov 24) 1046'4 -9'4 10/3/24   9:31 AM CST
  • SOYBEANS (Jan 25) 1065'0 -9'2 10/3/24   9:31 AM CST
  • SOYBEANS (Mar 25) 1081'0 -7'6 10/3/24   9:29 AM CST
  • WHEAT (Dec 24) 612'0 -3'2 10/3/24   9:29 AM CST
  • WHEAT (Mar 25) 634'0 -3'2 10/3/24   9:29 AM CST
  • WHEAT (May 25) 646'2 -2'6 10/3/24   9:29 AM CST
  • LIVE CATTLE (Oct 24) 187.675 0.250 10/3/24   9:29 AM CST
  • LIVE CATTLE (Dec 24) 187.725 0.025 10/3/24   9:29 AM CST
  • LIVE CATTLE (Feb 25) 188.400 10/3/24   9:29 AM CST
  • LEAN HOGS (Oct 24) 84.150 -0.525 10/3/24   9:29 AM CST
  • LEAN HOGS (Dec 24) 76.375 -0.375 10/3/24   9:29 AM CST
  • LEAN HOGS (Feb 25) 79.775 -0.375 10/3/24   9:29 AM CST


DTN Ag Headline News
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.


DTN Webinars


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 429'0 429'4 -3'0
Mar 450'4 446'6 446'6 -3'2
May 459'2 456'0 456'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1054'4 1041'6 1046'4 -9'4
Jan 1072'6 1060'2 1065'0 -9'2
Mar 1087'2 1075'2 1081'0 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 617'2 609'0 612'0 -3'2
Mar 639'0 631'4 634'0 -3'2
May 650'6 643'4 646'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.825 186.750 187.675 0.250
Dec 187.900 186.950 187.725 0.025
Feb 188.500 187.750 188.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.400 83.775 84.150 -0.525
Dec 76.550 75.025 76.375 -0.375
Feb 79.900 78.600 79.775 -0.375


Local Conditions
Bluffton, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 72% Dew Pt: 52oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 7:14
As reported at Ottawa/Putnam County, OH at 10:00 AM
View complete Local Weather

Local Radar
Bluffton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN