Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN