Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 538'4 535'2 538'2 0'2
Mar 547'0 543'6 547'0 0'2
May 550'4 547'4 550'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1234'0 1216'0 1232'4 12'0
Jan 1244'4 1226'4 1242'4 11'6
Mar 1253'2 1235'4 1251'6 12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'2 753'2 761'0 5'0
Mar 773'0 764'6 771'2 3'6
May 775'0 767'2 773'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
Apr 82.050 80.700 80.875 -0.250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN