Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 363'2 364'2 -6'6
Dec 378'2 373'2 374'0 -6'6
Mar 390'0 385'6 386'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 854'2 855'0 -12'2
Nov 877'6 866'6 867'2 -12'4
Jan 891'2 880'6 881'0 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'4 465'0 466'2 -4'4
Dec 476'6 471'4 473'0 -4'4
Mar 483'0 477'4 479'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.600 100.600 0.675
Oct 99.925 98.450 98.525 0.475
Dec 105.000 104.025 104.050 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.425 62.150 63.975 1.975
Dec 62.950 60.775 62.875 2.100
Feb 69.725 67.950 69.600 1.575
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN