| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'4 |
532'0 |
535'6 |
3'4 |
|
|
May |
540'4 |
533'4 |
537'6 |
4'0 |
|
|
Jul |
533'2 |
527'0 |
530'4 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1385'0 |
1375'4 |
1382'2 |
12'0 |
|
|
May |
1383'6 |
1374'6 |
1381'0 |
11'4 |
|
|
Jul |
1365'2 |
1357'0 |
1361'0 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
670'6 |
663'2 |
669'4 |
4'2 |
|
|
May |
668'4 |
661'6 |
667'0 |
2'6 |
|
|
Jul |
650'0 |
644'4 |
648'6 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
117.625 |
116.475 |
117.050 |
0.475 |
|
|
Apr |
123.700 |
122.475 |
123.075 |
0.150 |
|
|
Jun |
119.700 |
118.700 |
119.350 |
0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
70.775 |
69.775 |
70.475 |
-0.175 |
|
|
Apr |
77.600 |
76.475 |
77.000 |
0.325 |
|
|
May |
82.000 |
81.000 |
81.525 |
0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog