| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'6 |
367'6 |
369'4 |
0'6 |
|
|
Mar |
379'4 |
377'0 |
378'6 |
0'2 |
|
|
May |
385'2 |
383'0 |
384'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
886'0 |
877'2 |
883'2 |
5'2 |
|
|
Mar |
900'2 |
891'6 |
897'6 |
5'2 |
|
|
May |
915'0 |
906'6 |
912'6 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
533'2 |
535'4 |
0'4 |
|
|
Mar |
530'0 |
525'2 |
527'6 |
0'2 |
|
|
May |
533'4 |
529'2 |
531'6 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.925 |
119.275 |
119.850 |
0.400 |
|
|
Feb |
124.775 |
123.800 |
124.650 |
0.475 |
|
|
Apr |
125.250 |
124.525 |
125.100 |
0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.875 |
61.275 |
61.600 |
-0.275 |
|
|
Feb |
68.450 |
67.150 |
67.750 |
-0.675 |
|
|
Apr |
74.775 |
73.725 |
74.175 |
-0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog