| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
347'4 |
341'6 |
345'4 |
-1'0 |
|
|
Sep |
348'0 |
340'2 |
343'0 |
-3'4 |
|
|
Dec |
357'4 |
349'2 |
351'4 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
899'2 |
894'0 |
898'6 |
0'2 |
|
|
Aug |
901'4 |
893'6 |
896'4 |
-2'0 |
|
|
Sep |
901'6 |
893'6 |
896'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
495'0 |
492'6 |
495'0 |
5'4 |
|
|
Sep |
500'0 |
489'6 |
496'0 |
2'6 |
|
|
Dec |
506'6 |
497'2 |
503'2 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.375 |
99.600 |
100.000 |
- 0.100 |
|
|
Oct |
104.350 |
103.700 |
104.100 |
0.175 |
|
|
Dec |
107.175 |
106.625 |
107.025 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
44.950 |
44.525 |
44.875 |
-0.075 |
|
|
Aug |
49.875 |
48.225 |
49.650 |
0.375 |
|
|
Oct |
49.500 |
48.175 |
49.350 |
0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog