| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
Jul |
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
Sep |
598'6 |
561'4 |
563'2 |
-20'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1625'0 |
1620'6 |
1621'0 |
-8'4 |
|
|
Jul |
1612'6 |
1577'0 |
1591'0 |
2'2 |
|
|
Aug |
1551'6 |
1517'4 |
1534'2 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
730'2 |
727'2 |
727'2 |
0'6 |
|
|
Jul |
724'2 |
699'4 |
707'6 |
5'6 |
|
|
Sep |
723'4 |
699'4 |
706'4 |
5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
116.325 |
115.075 |
115.200 |
- 0.300 |
|
|
Aug |
119.775 |
118.425 |
118.750 |
- 0.575 |
|
|
Oct |
124.375 |
122.950 |
123.250 |
- 0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
111.575 |
111.150 |
111.150 |
- 0.325 |
|
|
Jun |
110.425 |
108.450 |
108.625 |
- 1.375 |
|
|
Jul |
110.375 |
108.725 |
108.950 |
- 1.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog