| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'2 |
408'0 |
410'2 |
1'6 |
|
|
Sep |
420'6 |
416'4 |
418'6 |
1'4 |
|
|
Dec |
429'4 |
425'4 |
427'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1050'6 |
1038'6 |
1044'2 |
5'0 |
|
|
Aug |
1054'4 |
1042'4 |
1048'2 |
5'0 |
|
|
Sep |
1055'2 |
1045'0 |
1050'4 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'2 |
529'6 |
542'4 |
11'4 |
|
|
Sep |
560'0 |
546'4 |
558'4 |
10'6 |
|
|
Dec |
578'4 |
566'4 |
577'0 |
8'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
105.725 |
104.675 |
105.025 |
- 0.425 |
|
|
Aug |
103.200 |
102.225 |
102.700 |
- 0.100 |
|
|
Oct |
106.250 |
105.650 |
106.100 |
0.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
74.900 |
73.775 |
74.425 |
-0.175 |
|
|
Jul |
76.350 |
75.250 |
76.125 |
-0.100 |
|
|
Aug |
75.150 |
74.175 |
75.000 |
-0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog