Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 539'4 532'0 535'6 3'4
May 540'4 533'4 537'6 4'0
Jul 533'2 527'0 530'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1385'0 1375'4 1382'2 12'0
May 1383'6 1374'6 1381'0 11'4
Jul 1365'2 1357'0 1361'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 670'6 663'2 669'4 4'2
May 668'4 661'6 667'0 2'6
Jul 650'0 644'4 648'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
Jun 119.700 118.700 119.350 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.775 69.775 70.475 -0.175
Apr 77.600 76.475 77.000 0.325
May 82.000 81.000 81.525 0.300
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN