| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
383'6 |
370'0 |
371'6 |
-5'4 |
|
|
Dec |
397'4 |
383'4 |
385'2 |
-5'4 |
|
|
Mar |
408'4 |
394'4 |
396'2 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1022'6 |
989'0 |
992'0 |
-5'4 |
|
|
Sep |
1027'6 |
994'0 |
997'0 |
-5'4 |
|
|
Nov |
1035'4 |
1001'2 |
1004'0 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
495'2 |
479'2 |
481'0 |
-7'6 |
|
|
Dec |
519'6 |
504'4 |
506'2 |
-7'2 |
|
|
Mar |
542'2 |
527'2 |
529'0 |
-7'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
115.050 |
113.550 |
114.550 |
0.675 |
|
|
Oct |
115.075 |
113.775 |
114.350 |
- 0.050 |
|
|
Dec |
115.775 |
114.650 |
115.175 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
81.350 |
80.775 |
81.150 |
0.775 |
|
|
Oct |
67.175 |
66.750 |
66.800 |
0.350 |
|
|
Dec |
61.550 |
61.275 |
61.350 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog