| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'6 |
391'4 |
392'2 |
0'4 |
|
|
Mar |
404'2 |
403'0 |
403'4 |
0'0 |
|
|
May |
410'4 |
409'2 |
410'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
930'2 |
927'2 |
930'0 |
2'0 |
|
|
Jan |
944'2 |
941'4 |
943'6 |
1'4 |
|
|
Mar |
956'4 |
953'4 |
956'0 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
517'0 |
512'6 |
516'0 |
2'6 |
|
|
Mar |
521'2 |
518'0 |
520'4 |
2'2 |
|
|
May |
525'4 |
522'2 |
525'4 |
2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
111.000 |
112.500 |
1.350 |
|
|
Dec |
114.200 |
112.625 |
114.075 |
0.425 |
|
|
Feb |
119.925 |
118.575 |
119.800 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
72.075 |
69.650 |
70.650 |
-1.500 |
|
|
Feb |
79.525 |
78.075 |
78.900 |
-0.300 |
|
|
Apr |
85.350 |
83.925 |
84.725 |
-0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog