| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
538'4 |
535'2 |
538'2 |
0'2 |
|
|
Mar |
547'0 |
543'6 |
547'0 |
0'2 |
|
|
May |
550'4 |
547'4 |
550'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1234'0 |
1216'0 |
1232'4 |
12'0 |
|
|
Jan |
1244'4 |
1226'4 |
1242'4 |
11'6 |
|
|
Mar |
1253'2 |
1235'4 |
1251'6 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'2 |
753'2 |
761'0 |
5'0 |
|
|
Mar |
773'0 |
764'6 |
771'2 |
3'6 |
|
|
May |
775'0 |
767'2 |
773'0 |
3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
124.975 |
123.975 |
124.225 |
- 0.875 |
|
|
Dec |
129.675 |
128.250 |
128.325 |
- 1.225 |
|
|
Feb |
134.750 |
133.400 |
133.475 |
- 1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
74.200 |
72.875 |
73.500 |
0.125 |
|
|
Feb |
77.650 |
76.300 |
76.750 |
-0.050 |
|
|
Apr |
82.050 |
80.700 |
80.875 |
-0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog