| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
428'4 |
429'0 |
-3'4 |
|
|
Mar |
450'4 |
446'4 |
446'4 |
-3'4 |
|
|
May |
459'2 |
455'6 |
456'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1054'4 |
1041'6 |
1046'4 |
-9'4 |
|
|
Jan |
1072'6 |
1060'2 |
1065'0 |
-9'2 |
|
|
Mar |
1087'2 |
1075'2 |
1080'0 |
-8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
617'2 |
609'0 |
611'0 |
-4'2 |
|
|
Mar |
639'0 |
631'4 |
633'2 |
-4'0 |
|
|
May |
650'6 |
643'4 |
645'4 |
-3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.825 |
186.750 |
187.600 |
0.175 |
|
|
Dec |
187.900 |
186.950 |
187.600 |
- 0.100 |
|
|
Feb |
188.500 |
187.750 |
188.275 |
- 0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.400 |
83.775 |
84.325 |
-0.350 |
|
|
Dec |
76.800 |
75.025 |
76.725 |
-0.025 |
|
|
Feb |
80.075 |
78.600 |
80.000 |
-0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog