Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 550'0 545'6 548'6 3'0
Dec 549'2 546'0 548'2 1'4
Mar 557'0 554'0 556'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1403'4 1400'0 1400'0 -3'4
Sep 1335'0 1327'4 1329'4 -2'4
Nov 1327'2 1320'4 1322'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 718'4 713'4 718'0 0'6
Dec 730'2 725'0 729'2 0'4
Mar 738'6 734'4 738'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.625 123.050 123.950 0.800
Oct 129.500 127.875 128.775 0.825
Dec 134.400 132.950 133.850 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN