Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'2 408'0 410'2 1'6
Sep 420'6 416'4 418'6 1'4
Dec 429'4 425'4 427'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1050'6 1038'6 1044'2 5'0
Aug 1054'4 1042'4 1048'2 5'0
Sep 1055'2 1045'0 1050'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'2 529'6 542'4 11'4
Sep 560'0 546'4 558'4 10'6
Dec 578'4 566'4 577'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.725 104.675 105.025 - 0.425
Aug 103.200 102.225 102.700 - 0.100
Oct 106.250 105.650 106.100 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 74.900 73.775 74.425 -0.175
Jul 76.350 75.250 76.125 -0.100
Aug 75.150 74.175 75.000 -0.025
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN