Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'0 646'0 -0'2
May 649'2 646'0 647'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1439'0 1441'0 2'4
Mar 1456'0 1446'6 1448'2 1'6
May 1463'6 1454'4 1456'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 764'0 3'0
May 779'6 773'4 776'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN