| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
351'4 |
347'2 |
350'2 |
1'6 |
|
|
Mar |
364'0 |
360'0 |
362'6 |
1'6 |
|
|
May |
372'4 |
368'4 |
371'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
974'0 |
964'6 |
970'4 |
4'4 |
|
|
Jan |
984'2 |
975'2 |
980'4 |
4'4 |
|
|
Mar |
993'2 |
984'4 |
990'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'0 |
442'6 |
451'4 |
6'6 |
|
|
Mar |
471'6 |
463'0 |
471'2 |
5'6 |
|
|
May |
485'0 |
477'0 |
484'6 |
5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
110.975 |
107.775 |
110.925 |
2.975 |
|
|
Dec |
116.400 |
113.025 |
116.025 |
2.850 |
|
|
Feb |
119.350 |
116.925 |
118.925 |
1.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
59.600 |
58.475 |
58.675 |
-1.475 |
|
|
Dec |
60.100 |
58.725 |
60.025 |
0.200 |
|
|
Feb |
64.625 |
63.500 |
64.450 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog