Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 454'4 444'6 450'0 2'4
Sep 434'4 425'6 433'4 5'2
Dec 448'0 439'4 446'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1053'6 1046'2 1051'6 1'0
Aug 1050'4 1043'2 1048'4 0'6
Sep 1032'6 1026'0 1031'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'0 528'6 544'6 15'6
Sep 558'4 542'6 558'0 15'0
Dec 579'0 564'2 578'6 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.650 212.850 213.350 0.375
Aug 208.550 207.675 208.250 0.325
Oct 205.800 204.875 205.700 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 99.625 98.525 98.825 -0.425
Jul 103.925 102.550 102.750 - 0.825
Aug 103.450 102.175 102.275 - 0.825
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN