Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 427'4 426'6 427'0 0'2
Jul 437'0 436'0 436'4 0'2
Sep 445'4 445'0 445'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1135'0 1133'4 1133'6 -0'4
Jul 1148'6 1147'4 1148'0 -1'0
Aug 1150'4 1149'6 1150'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 538'0 536'2 537'2 0'4
Jul 554'0 552'4 553'4 0'4
Sep 571'2 569'6 570'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN