| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'0 |
545'6 |
548'6 |
3'0 |
|
|
Dec |
549'2 |
546'0 |
548'2 |
1'4 |
|
|
Mar |
557'0 |
554'0 |
556'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1403'4 |
1400'0 |
1400'0 |
-3'4 |
|
|
Sep |
1335'0 |
1327'4 |
1329'4 |
-2'4 |
|
|
Nov |
1327'2 |
1320'4 |
1322'4 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
718'4 |
713'4 |
718'0 |
0'6 |
|
|
Dec |
730'2 |
725'0 |
729'2 |
0'4 |
|
|
Mar |
738'6 |
734'4 |
738'4 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
124.625 |
123.050 |
123.950 |
0.800 |
|
|
Oct |
129.500 |
127.875 |
128.775 |
0.825 |
|
|
Dec |
134.400 |
132.950 |
133.850 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.975 |
108.550 |
109.425 |
0.400 |
|
|
Oct |
91.725 |
89.975 |
90.025 |
-1.250 |
|
|
Dec |
84.375 |
83.100 |
83.525 |
-0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog