| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'4 |
444'6 |
450'0 |
2'4 |
|
|
Sep |
434'4 |
425'6 |
433'4 |
5'2 |
|
|
Dec |
448'0 |
439'4 |
446'4 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1053'6 |
1046'2 |
1051'6 |
1'0 |
|
|
Aug |
1050'4 |
1043'2 |
1048'4 |
0'6 |
|
|
Sep |
1032'6 |
1026'0 |
1031'4 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
545'0 |
528'6 |
544'6 |
15'6 |
|
|
Sep |
558'4 |
542'6 |
558'0 |
15'0 |
|
|
Dec |
579'0 |
564'2 |
578'6 |
14'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
213.650 |
212.850 |
213.350 |
0.375 |
|
|
Aug |
208.550 |
207.675 |
208.250 |
0.325 |
|
|
Oct |
205.800 |
204.875 |
205.700 |
0.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.625 |
98.525 |
98.825 |
-0.425 |
|
|
Jul |
103.925 |
102.550 |
102.750 |
- 0.825 |
|
|
Aug |
103.450 |
102.175 |
102.275 |
- 0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog