Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'4 347'2 350'2 1'6
Mar 364'0 360'0 362'6 1'6
May 372'4 368'4 371'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 974'0 964'6 970'4 4'4
Jan 984'2 975'2 980'4 4'4
Mar 993'2 984'4 990'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 452'0 442'6 451'4 6'6
Mar 471'6 463'0 471'2 5'6
May 485'0 477'0 484'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.975 107.775 110.925 2.975
Dec 116.400 113.025 116.025 2.850
Feb 119.350 116.925 118.925 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.600 58.475 58.675 -1.475
Dec 60.100 58.725 60.025 0.200
Feb 64.625 63.500 64.450 0.125
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN