|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul |
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep |
468'2 |
447'4 |
464'4 |
16'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
544'4 |
561'4 |
14'0 |
|
|
Jul |
583'4 |
560'2 |
577'2 |
14'4 |
|
|
Sep |
599'0 |
578'0 |
593'0 |
12'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun |
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug |
178.500 |
175.750 |
178.475 |
1.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May |
93.250 |
91.675 |
92.250 |
0.100 |
|
|
Jun |
102.850 |
100.675 |
101.400 |
- 0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|