| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
368'2 |
363'2 |
364'2 |
-6'6 |
|
|
Dec |
378'2 |
373'2 |
374'0 |
-6'6 |
|
|
Mar |
390'0 |
385'6 |
386'4 |
-6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
865'0 |
854'2 |
855'0 |
-12'2 |
|
|
Nov |
877'6 |
866'6 |
867'2 |
-12'4 |
|
|
Jan |
891'2 |
880'6 |
881'0 |
-12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
470'4 |
465'0 |
466'2 |
-4'4 |
|
|
Dec |
476'6 |
471'4 |
473'0 |
-4'4 |
|
|
Mar |
483'0 |
477'4 |
479'4 |
-4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.750 |
100.600 |
100.600 |
0.675 |
|
|
Oct |
99.925 |
98.450 |
98.525 |
0.475 |
|
|
Dec |
105.000 |
104.025 |
104.050 |
0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
64.425 |
62.150 |
63.975 |
1.975 |
|
|
Dec |
62.950 |
60.775 |
62.875 |
2.100 |
|
|
Feb |
69.725 |
67.950 |
69.600 |
1.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog