| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
382'6 |
362'0 |
379'0 |
14'2 |
|
|
Mar |
391'6 |
371'2 |
388'0 |
14'2 |
|
|
May |
397'0 |
377'2 |
393'2 |
14'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1034'6 |
987'4 |
1022'0 |
30'4 |
|
|
Jan |
1037'6 |
991'4 |
1025'6 |
30'2 |
|
|
Mar |
1030'6 |
988'4 |
1019'6 |
27'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
587'0 |
547'0 |
578'0 |
28'4 |
|
|
Mar |
592'6 |
554'0 |
583'4 |
27'2 |
|
|
May |
596'0 |
558'6 |
585'6 |
24'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
109.250 |
108.375 |
108.450 |
- 0.350 |
|
|
Dec |
113.575 |
112.100 |
112.250 |
- 0.775 |
|
|
Feb |
116.575 |
115.500 |
115.700 |
- 0.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
73.050 |
72.200 |
73.000 |
0.425 |
|
|
Dec |
63.550 |
61.800 |
63.200 |
1.125 |
|
|
Feb |
68.500 |
67.000 |
68.050 |
1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog