Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 367'6 369'4 0'6
Mar 379'4 377'0 378'6 0'2
May 385'2 383'0 384'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 886'0 877'2 883'2 5'2
Mar 900'2 891'6 897'6 5'2
May 915'0 906'6 912'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 533'2 535'4 0'4
Mar 530'0 525'2 527'6 0'2
May 533'4 529'2 531'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.925 119.275 119.850 0.400
Feb 124.775 123.800 124.650 0.475
Apr 125.250 124.525 125.100 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.875 61.275 61.600 -0.275
Feb 68.450 67.150 67.750 -0.675
Apr 74.775 73.725 74.175 -0.575
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN