Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 383'6 370'0 371'6 -5'4
Dec 397'4 383'4 385'2 -5'4
Mar 408'4 394'4 396'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'6 989'0 992'0 -5'4
Sep 1027'6 994'0 997'0 -5'4
Nov 1035'4 1001'2 1004'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'2 479'2 481'0 -7'6
Dec 519'6 504'4 506'2 -7'2
Mar 542'2 527'2 529'0 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.050 113.550 114.550 0.675
Oct 115.075 113.775 114.350 - 0.050
Dec 115.775 114.650 115.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.350 80.775 81.150 0.775
Oct 67.175 66.750 66.800 0.350
Dec 61.550 61.275 61.350 0.175
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN